≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 乖離率河流圖(周)

1905 華紙

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.25-0.05-0.38%1.13%13.313.313.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0901,443萬6341.72張/筆13.240.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0712,751萬7462.78張/筆13.28-0.25 (-1.85%)

連續漲跌: 連2跌  ( -0.3元 / -2.22%)

財報評分: 最新28分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

• 係因華紙有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:22)

• 〈熱門股〉華紙光學玻璃襯紙出貨日韓 喜迎3根漲停周漲逾3成 (Anue鉅亨 06/19 10:39)

• 華紙2026年度股東常會重要決議事項 (公告訊息 06/16 16:09)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 〈華紙股東會〉跨足光電產業 光學玻璃襯紙開始出貨、今年放量 (Anue鉅亨 06/16 11:02)

• 〈華紙股東會〉董座黃鯤雄：持續推進林漿紙獨立發展 擴大綠色能源規模 (Anue鉅亨 06/16 10:13)

1905 華紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.2-0.05-0.38%-5.22
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W3813.25+0.05+0.38%-6.56
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
26W3713.2-0.3-2.22%-8.82
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W3613.5-0.2-1.46%-6.6
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W3513.7+0.05+0.37%-4.99
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
26W3413.65-0.05-0.36%-4.44
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
26W3313.7+0.45+3.4%-3.29
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
26W3213.25+0.6+4.74%-5.59
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26W3112.65-1.2-8.66%-9.47
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
26W3013.85-0.5-3.48%-1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2914.35-1.4-8.89%+2.64
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.17
19.57
26W2815.75-1.25-7.35%+12.8
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
26W2717+0.5+3.03%+22.7
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
26W2616.5-0.6-3.51%+20.4
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W2517.1+4.2+32.6%+25.6
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W2412.9-0.15-1.15%-2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W2313.05+1.1+9.21%-0.32
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W2211.95-0.15-1.24%-8.29
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.1+0.1+0.83%-7.47
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
26W2012-0.45-3.61%-8.15
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
26W1912.45-0.55-4.23%-4.65
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
26W1813-0.6-4.41%-0.38
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W1713.6-0.5-3.55%+4.77
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
26W1614.1-0.2-1.4%+9.53
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
26W1514.3-0.75-4.98%+12.5
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W1415.05-0.35-2.27%+20.5
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
26W1315.4+3.7+31.6%+26
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
26W1211.7+0.2+1.74%-1.9
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
26W1111.5-0.75-6.12%-3.7
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
26W1012.25-0.3-2.39%+2.18
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
26W0912.55+0.6+5.02%+4.48
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
26W0711.95+0.05+0.42%+0
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26W0611.9-0.45-3.64%-1.18
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
26W0512.35+0.25+2.07%+2.29
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
26W0412.1-0.1-0.82%+0.13
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
26W0312.2+0.25+2.09%+0.22
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.95+0.5+4.37%-1.89
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.83
17.05
26W0111.45-0.15-1.29%-5.82
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
25W5211.6+0.05+0.43%-4.71
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
25W5111.55-0.35-2.94%-5.36
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
25W5011.9-0.2-1.65%-2.89
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
25W4912.1-0.45-3.59%-1.5
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W4812.55+0.8+6.81%+2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W4711.75-1.4-10.6%-4.23
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W4613.15+0.85+6.91%+7.18
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W4512.3-0.2-1.6%+0.88
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
25W4412.5-0.75-5.66%+2.56
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
25W4313.25+0.95+7.72%+8.92
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
25W4212.3+0.65+5.58%+1.49
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
25W4111.6500%-3.54
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
25W4011.65-0.35-2.92%-3.5
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
25W3912-0.2-1.64%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W3812.2-0.1-0.81%+0.86
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
25W3712.300%+2.11
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.3+0.15+1.23%+2.34
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
25W3512.15+0.4+3.4%+0.99
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W3411.75-0.4-3.29%-2.83
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
25W3312.15-0.1-0.82%-0.88
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
25W3212.25+0.05+0.41%-1.42
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
25W3112.2-0.45-3.56%-2.76
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W3012.65+0.9+7.66%+0.12
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
25W2911.75+0.15+1.29%-7.11
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W2811.6-0.4-3.33%-8.99
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W2712+0.05+0.42%-6.7
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W2611.95+0.4+3.46%-9.02
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25W2511.55-0.4-3.35%-13.8
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
25W2411.95-0.5-4.02%-13.3
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
25W2312.45-0.5-3.86%-12
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
25W2212.95-0.95-6.83%-10.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
25W2113.9-0.45-3.14%-6.01
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
25W2014.35+0.55+3.99%-4.63
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W1913.8+0.45+3.37%-9.53
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.35+0.5+3.89%-13.5
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W1712.85-0.15-1.15%-18
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W1613-0.1-0.76%-18.4
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W1513.1-2.45-15.8%-18.9
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
25W1415.55+0.2+1.3%-5.21
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
25W1315.35-1.2-7.25%-6.95
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
25W1216.55-0.25-1.49%+0
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
25W1116.8+0.2+1.2%+1.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W1016.6-0.45-2.64%-0.51
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25W0917.05-0.2-1.16%+1.6
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
25W0817.25+0.2+1.17%+2.26
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W0717.05+0.95+5.9%+0.7
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W0616.1-0.25-1.53%-5.55
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W0416.35-0.1-0.61%-5.26
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W0316.45+0.65+4.11%-5.81
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W0215.8-0.55-3.36%-10.6
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W0116.35-0.4-2.39%-8.91
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W5216.75+0.7+4.36%-8.51
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.05-1.15-6.69%-14.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
24W5017.2-0.7-3.91%-9.66
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W4917.9+0.05+0.28%-7.03
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24W4817.85-0.35-1.92%-7.55
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W4718.2+0.15+0.83%-6.32
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
24W4618.05-0.5-2.7%-7.38
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W4518.55-0.3-1.59%-5.15
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
24W4418.85-0.2-1.05%-3.69
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
24W4319.05-0.2-1.04%-3.09
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W4219.25-0.05-0.26%-2.66
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
24W4119.3-1.7-8.1%-3.22
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
24W4021-1-4.55%+4.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W3922+1.7+8.37%+8.72
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W3820.3+0.3+1.5%+0.53
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W3720+1.4+7.53%-1.59
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W3618.6-0.8-4.12%-9.13
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W3519.4+0.4+2.11%-6.44
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24W3419+0.05+0.26%-9.34
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318.95+0.2+1.07%-10.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
24W3218.75-1.2-6.02%-12.8
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
24W3119.95-0.65-3.16%-8.52
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W3020.6-0.8-3.74%-6.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
24W2921.4-0.6-2.73%-3.99
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
24W2822-0.1-0.45%-1.58
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W2722.1+0.65+3.03%-1.47
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W2621.45-0.55-2.5%-4.6
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W2522+0.1+0.46%-2.74
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
24W2421.9-0.15-0.68%-3.49
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W2322.05-0.25-1.12%-2.96
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W2222.3+0.1+0.45%-1.93
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
24W2122.2-0.55-2.42%-2.52
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24W2022.75-0.05-0.22%-0.19
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24W1922.8-1-4.2%-0.17
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24W1823.8+0.8+3.48%+4.47
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
24W1723+0.75+3.37%+1.44
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W1622.25-0.75-3.26%-1.73
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523+0.2+0.88%+1.53
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W1422.8-0.4-1.72%+0.59
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
24W1323.2+0.25+1.09%+2.32
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W1222.95+0.65+2.91%+1.1
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W1122.3+0.05+0.22%-2.11
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
24W1022.25-0.5-2.2%-2.71
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W0922.75+0.3+1.34%-0.72
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
24W0822.45-0.9-3.85%-2
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
24W0723.35+1.3+5.9%+2.19
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
24W0622.05-0.35-1.56%-2.95
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
24W0522.4-0.2-0.88%-0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W0422.6+0.2+0.89%+0.5
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
24W0322.4-0.75-3.24%+0.09
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
24W0223.15+0.25+1.09%+3.67
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W0122.9-0.65-2.76%+3.06
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
23W5223.55-0.45-1.87%+6.25
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
23W5124+0.55+2.35%+8.64
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W5023.45+0.6+2.63%+6.76
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.85+0.2+0.88%+4.28
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
23W4822.65+0.95+4.38%+3.35
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W4721.7+0.05+0.23%-1.26
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23W4621.65+1.15+5.61%-1.8
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W4520.5-0.45-2.15%-7.69
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W4420.95-0.25-1.18%-7.21
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W4321.2-0.55-2.53%-9.16
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W4221.75+0.05+0.23%-9.65
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
23W4121.7-0.5-2.25%-11.5
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
23W4022.2-0.4-1.77%-11.2
15
17.5
20
22.5
25
27.5
30
32.51
35.01
23W3922.6+0.25+1.12%-11.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
23W3822.35-0.4-1.76%-13.6
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
23W3722.75-0.15-0.66%-13.8
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W3622.9-0.55-2.35%-14.4
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W3523.45+0.85+3.76%-13.6
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
23W3422.6-1.15-4.84%-17.9
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
23W3323.75-1.55-6.13%-14.1
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W3225.3-5.55-18%-8.59
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.85+0.1+0.33%+11.9
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
23W3030.75+3.15+11.4%+13.3
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
23W2927.6-0.35-1.25%+3.52
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
23W2827.95-0.05-0.18%+6.87
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
23W2728-0.15-0.53%+10.4
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
23W2628.15-0.7-2.43%+15
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
23W2528.85+1.05+3.78%+22.5
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W2427.8-0.15-0.54%+23.1
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
23W2327.95-0.2-0.71%+28.9
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
23W2228.15+3.75+15.4%+35.2
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
23W2124.4+0.35+1.46%+22
12
14
16
18
20
22
24
26
28.01
23W2024.0500%+23.5
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W1924.05-1.1-4.37%+27.2
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W1825.15+0.65+2.65%+37
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W1724.5+3.5+16.7%+38
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W1621+3.25+18.3%+22.6
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23W1517.75+1.45+8.9%+5.8
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W1416.3+0.15+0.93%-2.28
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.15-0.2-1.22%-3.11
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W1216.35+0.2+1.24%-1.96
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W1116.15-0.6-3.58%-3.29
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W1016.75-0.7-4.01%+0
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W0917.4500%+3.7
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23W0817.45+0.65+3.87%+3.82
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W0716.8-0.1-0.59%+0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W0616.9-0.35-2.03%+0.41
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
23W0517.25+0.8+4.86%+2.49
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
23W0316.45+0.1+0.61%-2.02
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W0216.35-0.15-0.91%-2.5
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
23W0116.5+0.35+2.17%-1.61
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W5316.15-0.1-0.62%-3.78
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W5216.25-0.4-2.4%-3.05
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W5116.65-0.15-0.89%-0.92
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
22W5016.8-0.95-5.35%-0.5
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W4917.75+0.55+3.2%+4.81
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22W4817.2-0.15-0.86%+1.54
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.35+0.15+0.87%+1.92
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W4617.2+0.3+1.78%+0.77
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W4516.9+0.2+1.2%-1.08
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22W4416.7+0.5+3.09%-2.12
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W4316.2-0.15-0.92%-5.16
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
22W4216.35-0.35-2.1%-4.62
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
22W4116.7+0.85+5.36%-2.49
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W4015.85-0.95-5.65%-7.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
22W3916.8-0.9-5.08%-2.72
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W3817.7+0.25+1.43%+1.48
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
22W3717.45-0.35-1.97%-0.4
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W3617.8-0.5-2.73%+0.89
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W3518.3+0.35+1.95%+3.28
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
22W3417.95+0.55+3.16%+1.13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W3317.4+0.8+4.82%-2.35
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
22W3216.6-0.35-2.06%-7.42
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W3116.95-0.05-0.29%-6.89
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
22W3017+0.85+5.26%-7.47
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.15-1.15-6.65%-13.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
22W2817.3+0.2+1.17%-9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W2717.1-1.95-10.2%-11.7
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W2619.05+0.35+1.87%-3.6
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
22W2518.7-0.35-1.84%-6.5
12
14
16
18
20
22
24
26
28
22W2419.05+0.25+1.33%-6
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W2318.8+0.1+0.53%-8.28
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
22W2218.7-0.15-0.8%-9.95
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22W2118.8500%-10.4
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
22W2018.85-1.3-6.45%-11.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W1920.15+1+5.22%-7.31
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W1819.15-1.65-7.93%-12.5
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W1720.8+0.15+0.73%-6.18
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W1620.65-1.2-5.49%-7.56
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W1521.85-0.45-2.02%-3.2
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W1422.3+0.15+0.68%-2.19
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W1322.1500%-3.9
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W1222.15+0.1+0.45%-4.32
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.05-0.25-1.12%-4.97
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
22W1022.300%-4.32
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W0922.3-0.7-3.04%-4.83
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
22W0823-0.75-3.16%-1.98
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
22W0723.75+1.7+7.71%+1.25
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
22W0522.05-0.8-3.5%-5.77
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W0422.85-0.15-0.65%-2.4
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
22W0323-0.7-2.95%-1.52
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
22W0223.7-1.1-4.44%+1.8
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
22W0124.8-0.75-2.94%+7
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
21W5225.55+2.1+8.96%+10.5
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
21W5123.45+0.6+2.63%+2.21
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
21W5022.85-0.55-2.35%-0.02
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
21W4923.4-0.5-2.09%+2.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
21W4823.9+1.15+5.05%+4.44
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
21W4722.75-0.15-0.66%-1.12
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
21W4622.9-0.1-0.43%-0.98
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
21W4523+0.8+3.6%-1.42
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.2+0.1+0.45%-5.61
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
21W4322.1+0.05+0.23%-7.04
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
21W4222.05-0.3-1.34%-8.84
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
21W4122.35-1.7-7.07%-9.37
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
21W4024.05+0.8+3.44%-4.45
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
21W3923.25+0.95+4.26%-8.89
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73