≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 乖離率河流圖(周)

1904 正隆

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.75-0.2-0.81%1.01%24.7524.7524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7841,929萬850922股/筆24.60.8911.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0392,576萬9841.06張/筆24.81-0.25 (-1%)

連續漲跌: 連2跌  ( -0.45元 / -1.8%)

財報評分: 最新40分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

1904 正隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.55-0.2-0.81%+3.65
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W3824.75-0.05-0.2%+5.63
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W3724.800%+6.42
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
26W3624.8-0.35-1.39%+7.09
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
26W3525.15-0.55-2.14%+9.66
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W3425.7+1.25+5.11%+14.4
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26W3324.45+1.65+7.24%+11.4
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
26W3222.8+1.85+8.83%+5.37
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
26W3120.95-0.5-2.33%-1.3
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
26W3021.45-0.45-2.05%+2.29
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W2921.9-1.5-6.41%+5.68
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W2823.4+0.2+0.86%+14.3
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
26W2723.2+1.95+9.18%+15.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
26W2621.25-1.85-8.01%+7.34
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
26W2523.1+0.2+0.87%+17.2
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26W2422.9+1+4.57%+18.7
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W2321.9+2.9+15.3%+16.2
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
26W2219-0.1-0.52%+2.24
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.1-1.25-6.14%+3.03
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W2020.35+2.9+16.6%+10
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1917.45-0.15-0.85%-4.74
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
26W1817.6-0.65-3.56%-4.03
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W1718.25-0.35-1.88%-0.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
26W1618.6-0.45-2.36%+1.62
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
26W1519.05+0.25+1.33%+4.47
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W1418.8-1.35-6.7%+3.89
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
26W1320.15+2.6+14.8%+12.1
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
26W1217.55+0.25+1.45%-1.32
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26W1117.3-1.1-5.98%-2.93
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W1018.400%+2.71
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W0918.4-0.2-1.08%+2.64
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W0718.6+0.6+3.33%+3.96
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W0618+0.3+1.69%+0.49
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
26W0517.7+0.2+1.14%-0.99
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W0417.5-0.4-2.23%-1.86
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W0317.9+0.2+1.13%+0.43
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.7+0.45+2.61%-0.56
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W0117.25-0.05-0.29%-2.96
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W5217.3-0.3-1.7%-2.72
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
25W5117.6-0.45-2.49%-1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W5018.05-0.45-2.43%+1.36
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W4918.5-0.05-0.27%+4
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W4818.55+0.6+3.34%+4.58
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W4717.95-0.9-4.77%+1.48
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W4618.85+1.3+7.41%+6.54
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W4517.55+0.45+2.63%-0.5
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W4417.1-0.3-1.72%-3.56
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W4317.4-0.2-1.14%-2.29
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W4217.6+0.2+1.15%-1.78
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
25W4117.4+0.05+0.29%-3.23
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
25W4017.35-0.15-0.86%-3.8
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25W3917.5-0.2-1.13%-3.38
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
25W3817.7-0.1-0.56%-2.36
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W3717.8-0.05-0.28%-1.45
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.85-0.05-0.28%-0.96
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W3517.9-0.1-0.56%-0.53
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
25W3418-0.15-0.83%+0.02
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
25W3318.15-0.6-3.2%+0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W3218.75+0.65+3.59%+4.06
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W3118.1-0.75-3.98%+0.45
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
25W3018.85+0.45+2.45%+4.77
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W2918.4+0.3+1.66%+2.86
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W2818.1-0.25-1.36%+1.47
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W2718.35+0.65+3.67%+3.13
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W2617.7+0.85+5.04%-0.88
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
25W2516.85-0.45-2.6%-6.31
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W2417.3-0.2-1.14%-5.33
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
25W2317.5-0.4-2.23%-5.48
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
25W2217.9-0.15-0.83%-4.44
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
25W2118.05-0.35-1.9%-4.54
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W2018.4-0.35-1.87%-3.59
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W1918.75+1+5.63%-2.36
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.75+0.25+1.43%-7.83
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
25W1717.5-0.25-1.41%-9.72
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W1617.75+0.25+1.43%-9.12
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W1517.5-1.7-8.85%-10.7
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25W1419.2-0.15-0.78%-2.5
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W1319.35-1.25-6.07%-1.83
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W1220.6+0.15+0.73%+4.73
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W1120.45+0.15+0.74%+4.21
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W1020.3+0.1+0.5%+3.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
25W0920.2-0.15-0.74%+1.96
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
25W0820.35+0.4+2.01%+1.93
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
25W0719.95+0.5+2.57%-0.78
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W0619.45+0.05+0.26%-4.75
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
25W0419.400%-6.61
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
25W0319.4+0.85+4.58%-8.24
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
25W0218.55-0.25-1.33%-13.8
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W0118.8-0.65-3.34%-14.3
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W5219.45+0.65+3.46%-13
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.8-1.2-6%-17.5
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
24W5020-1.5-6.98%-13.9
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
24W4921.5-0.2-0.92%-8.57
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W4821.7-0.5-2.25%-8.56
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W4722.200%-7.71
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
24W4622.2-1.8-7.5%-8.73
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W4524-0.05-0.21%-2.45
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
24W4424.05-0.15-0.62%-2.57
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
24W4324.2-0.15-0.62%-2.56
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
24W4224.35+0.4+1.67%-2.67
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
24W4123.95-0.4-1.64%-5.21
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
24W4024.35-0.5-2.01%-4.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
24W3924.85+0.4+1.64%-4.24
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24W3824.45+0.55+2.3%-6.8
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
24W3723.9-0.4-1.65%-10.1
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W3624.3-1.6-6.18%-9.9
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W3525.9+0.2+0.78%-5.19
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
24W3425.7-0.15-0.58%-6.81
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.85+0.8+3.19%-7.03
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
24W3225.05-0.95-3.65%-10.7
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
24W3126-0.6-2.26%-8.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
24W3026.6-0.95-3.45%-6.97
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
24W2927.55-0.8-2.82%-4.23
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
24W2828.35-0.5-1.73%-1.62
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
24W2728.85+0.3+1.05%-0.04
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
24W2628.55-0.55-1.89%-1.08
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
24W2529.1+0.3+1.04%+0.71
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
24W2428.8-0.05-0.17%-0.33
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
24W2328.85-0.4-1.37%-0.15
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W2229.25+0.6+2.09%+1.32
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
24W2128.65-0.35-1.21%-0.69
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
24W2029-0.05-0.17%+0.44
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
24W1929.05-0.05-0.17%+0.56
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
24W1829.1+0.25+0.87%+0.81
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
24W1728.85+0.65+2.3%+0.01
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
24W1628.2-0.75-2.59%-2.24
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.95+0.1+0.35%+0.24
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24W1428.85-0.15-0.52%-0.2
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
24W1329-0.1-0.34%+0.17
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
24W1229.1+0.35+1.22%+0.32
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W1128.75+0.2+0.7%-1.07
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W1028.55-0.45-1.55%-2.11
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
24W0929+0.05+0.17%-0.93
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
24W0828.95-0.25-0.86%-1.31
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24W0729.2+0.45+1.57%-0.63
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W0628.75-0.1-0.35%-2.31
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
24W0528.8500%-2.01
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
24W0428.85+0.2+0.7%-1.95
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W0328.65-0.65-2.22%-2.55
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W0229.3-0.1-0.34%-0.33
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24W0129.4-0.35-1.18%+0.22
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
23W5229.75-0.05-0.17%+1.59
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
23W5129.8-0.3-1%+2.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W5030.1+0.15+0.5%+3.49
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.95+0.15+0.5%+3.5
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W4829.8+0.2+0.68%+3.5
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W4729.6-0.2-0.67%+3.15
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
23W4629.8+0.9+3.11%+4.31
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
23W4528.9+0.3+1.05%+1.55
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
23W4428.6+0.05+0.18%+0.2
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
23W4328.55-0.05-0.17%-1.51
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W4228.6+0.1+0.35%-2.77
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
23W4128.5-0.25-0.87%-4.03
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
23W4028.75+0.1+0.35%-4.15
18
21
24
27
30
33
36
38.99
41.99
23W3928.65+0.35+1.24%-5.59
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
23W3828.3+0.1+0.35%-8
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
23W3728.2+0.15+0.53%-9.46
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
23W3628.05-0.5-1.75%-10.9
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
23W3528.55+0.6+2.15%-10.5
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W3427.95-0.4-1.41%-13.4
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
23W3328.35-1.65-5.5%-12.9
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
23W3230-4.4-12.8%-8.48
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.4+0.3+0.88%+4.44
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W3034.1+1.85+5.74%+3.84
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
23W2932.25-0.15-0.46%-1.14
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W2832.4-0.9-2.7%-0.25
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
23W2733.3-0.75-2.2%+3.39
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23W2634.05+0.75+2.25%+6.88
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
23W2533.3+0.95+2.94%+6.01
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23W2432.35-1.45-4.29%+4.34
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
23W2333.8+0.55+1.65%+10.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
23W2233.25+1.65+5.22%+10
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W2131.6+0.25+0.8%+5.77
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W2031.35-0.7-2.18%+5.68
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
23W1932.05-1.05-3.17%+8.81
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
23W1833.1+1.8+5.75%+13.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
23W1731.3+0.9+2.96%+8.33
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
23W1630.4+1.55+5.37%+6.01
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W1528.85+0.1+0.35%+1.19
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
23W1428.75+0.5+1.77%+1.18
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.25+0.25+0.89%-0.2
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W1228+0.85+3.13%-0.79
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
23W1127.15-1.7-5.89%-3.62
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
23W1028.85+0.1+0.35%+2.29
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
23W0928.75-0.1-0.35%+2.31
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W0828.85+0.25+0.87%+3.09
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23W0728.6-0.2-0.69%+2.68
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
23W0628.8-0.25-0.86%+3.86
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
23W0529.05+0.55+1.93%+5.44
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23W0328.5+0.25+0.88%+4.34
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
23W0228.25+0.65+2.36%+4.26
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
23W0127.6+0.25+0.91%+2.51
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W5327.35+0.2+0.74%+1.85
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
22W5227.15-0.15-0.55%+1.32
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
22W5127.3-0.3-1.09%+1.94
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
22W5027.6+0.1+0.36%+3.04
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
22W4927.5+0.25+0.92%+2.85
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W4827.25+0.1+0.37%+1.85
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.15+0.15+0.56%+1.18
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W4627+0.55+2.08%+0.23
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W4526.45+0.45+1.73%-1.98
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W4426+0.35+1.36%-3.77
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
22W4325.65-0.35-1.35%-5.36
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.95
22W4226-0.7-2.62%-4.4
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
22W4126.7+0.1+0.38%-1.67
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
22W4026.6-0.35-1.3%-1.78
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
22W3926.95-0.4-1.46%-0.09
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
22W3827.35+0.35+1.3%+0.59
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
22W3727-0.7-2.53%-1.52
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22W3627.7-0.6-2.12%+0.15
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
22W3528.3-0.2-0.7%+1.67
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
22W3428.5+0.9+3.26%+2.04
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
22W3327.6+0.7+2.6%-1.58
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
22W3226.9-0.2-0.74%-4.92
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W3127.1+0.25+0.93%-5.83
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W3026.85+1.4+5.5%-8.25
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.45-0.3-1.17%-14.9
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
22W2825.75+0.55+2.18%-15.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
22W2725.2-4.55-15.3%-19.4
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
22W2629.75-0.55-1.82%-7.01
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
22W2530.3+0.15+0.5%-6.36
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
22W2430.15+0.15+0.5%-7.74
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
22W2330+0.45+1.52%-9.08
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
22W2229.55-0.4-1.34%-11.5
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
22W2129.95-0.9-2.92%-11.2
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
22W2030.85-2.35-7.08%-9.76
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
22W1933.2-0.25-0.75%-4.08
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
22W1833.45-1.5-4.29%-3.54
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
22W1734.95+0.3+0.87%+0.54
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
22W1634.65+0.15+0.43%-0.42
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.23
48.71
22W1534.5-0.1-0.29%-0.93
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W1434.6+0.1+0.29%-0.82
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
22W1334.500%-1.39
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
22W1234.5+0.25+0.73%-1.25
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.25-0.65-1.86%-1.84
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W1034.9+0.5+1.45%+0.11
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W0934.4-1.3-3.64%-1.24
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
22W0835.7-0.65-1.79%+2.25
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
22W0736.35+2.3+6.75%+4.38
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W0534.05-0.5-1.45%-1.83
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
22W0434.55-0.85-2.4%-0.38
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
22W0335.4+0.4+1.14%+2.29
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W0235-0.3-0.85%+1.47
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
22W0135.3-0.6-1.67%+2.67
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
21W5235.9+2+5.9%+4.63
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
21W5133.900%-0.8
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
21W5033.9+0.05+0.15%-0.89
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
21W4933.85-0.65-1.88%-1.32
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
21W4834.5-1-2.82%+0.11
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
21W4735.5+1+2.9%+2.41
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
21W4634.5-0.05-0.14%-0.6
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
21W4534.55+0.55+1.62%-1.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434+0.4+1.19%-4.97
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
21W4333.6-0.3-0.88%-7.7
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.97
21W4233.9+0.35+1.04%-8.84
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
21W4133.55-0.85-2.47%-11.8
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
21W4034.4+0.3+0.88%-11.7
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
21W3934.1-0.2-0.58%-14.8
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06