≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / 乖離率河流圖(周)

1903 士紙

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.146.15+0.95+2.06%1.73%46.847.3546.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51241.2萬92557股/筆47.092.2235.680.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157730.4萬1251.25張/筆46.6-1 (-2.12%)

連續漲跌: 首日上漲  ( +0.95元 / +2.06%)

財報評分: 最新53分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3947.1+0.95+2.06%-1.61
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
26W3846.15-1.25-2.64%-3.5
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
26W3747.4-0.25-0.52%-1.19
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
26W3647.65-0.35-0.73%-0.81
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
26W3548-1.05-2.14%-0.28
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
26W3449.05+2+4.25%+1.71
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
26W3347.05-0.35-0.74%-2.27
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
26W3247.4+0.3+0.64%-1.71
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
26W3147.1-1.8-3.68%-2.62
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
26W3048.9+0.25+0.51%+0.72
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
26W2948.65-0.3-0.61%+0.12
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
26W2848.9500%+0.63
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
26W2748.95+2.5+5.38%+0.42
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
26W2646.45-1.65-3.43%-4.64
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
26W2548.1-0.15-0.31%-1.78
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
26W2448.25-0.65-1.33%-1.66
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
26W2348.9-0.3-0.61%-0.6
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
26W2249.2+1.25+2.61%-0.55
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.95-0.15-0.31%-3.8
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
26W2048.1-1.2-2.43%-4.58
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26W1949.3-0.15-0.3%-3
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
26W1849.4500%-3.81
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
26W1749.45+0.15+0.3%-4.92
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
26W1649.3-1-1.99%-6.03
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
26W1550.3+1.85+3.82%-4.97
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
26W1448.45-1.4-2.81%-8.98
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
26W1349.85+0.5+1.01%-7.23
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
26W1249.35-0.6-1.2%-8.88
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
26W1149.95-2.55-4.86%-8.65
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
26W1052.5-1.5-2.78%-4.9
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
26W0954-1.3-2.35%-2.72
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
26W0755.3+1.8+3.36%-0.59
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
26W0653.5-3.4-5.98%-3.9
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
26W0556.9-0.4-0.7%+2.03
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
26W0457.3+2+3.62%+3.06
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26W0355.3-0.1-0.18%-1.22
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0255.4+1.2+2.21%-0.74
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
26W0154.2-0.8-1.45%-2.3
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W5255-0.4-0.72%-0.5
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W5155.4-0.7-1.25%+0.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25W5056.1-0.7-1.23%+2.21
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
25W4956.8+0.4+0.71%+4
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
25W4856.4+0.8+1.44%+3.74
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
25W4755.6-0.2-0.36%+2.71
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
25W4655.8+1+1.82%+3.3
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
25W4554.8+0.1+0.18%+1.82
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
25W4454.7-7.6-12.2%+1.86
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W4362.3+9.2+17.3%+16.4
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
25W4253.1+2.1+4.12%+0.26
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
25W4151-0.6-1.16%-4.09
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W4051.6-1.1-2.09%-3.51
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
25W3952.7+0.1+0.19%-1.97
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
25W3852.600%-3.01
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
25W3752.6-1-1.87%-3.54
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3653.6+0.3+0.56%-2.63
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
25W3553.3-0.8-1.48%-4.32
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
25W3454.1+0.8+1.5%-4.13
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
25W3353.3+0.1+0.19%-7.87
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
25W3253.2+0.6+1.14%-8.57
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
25W3152.6-2.2-4.01%-9.38
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
25W3054.8-1.1-1.97%-5.26
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
25W2955.9+1+1.82%-2.06
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
25W2854.9-0.4-0.72%-2.33
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
25W2755.3-3.5-5.95%-0.45
33.33
38.88
44.44
50
55.55
61.1
66.66
72.22
77.77
25W2658.8+2.3+4.07%+6.34
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.41
25W2556.5-2.8-4.72%+3.49
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.43
25W2459.3-2.9-4.66%+9.53
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
25W2362.2-0.5-0.8%+16.4
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.46
74.8
25W2262.7-9.9-13.6%+19.5
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W2172.6+15+26%+41
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.09
25W2057.6+6.2+12.1%+15.7
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
25W1951.4+1.45+2.9%+4.28
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.95+5.1+11.4%+1.55
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
25W1744.85+0.2+0.45%-8.97
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
25W1644.65-1.65-3.56%-10.2
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
25W1546.3-5.7-11%-7.85
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
25W1452+2.3+4.63%+2.7
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
25W1349.7-0.9-1.78%-1.88
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
25W1250.6+0.6+1.2%-0.41
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
25W1150+0.15+0.3%-1.86
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
25W1049.85-0.1-0.2%-2.83
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W0949.95-0.15-0.3%-3.25
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.12
72.28
25W0850.1-1.3-2.53%-3.54
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
25W0751.4+1.3+2.59%-1.49
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
25W0650.1-0.9-1.76%-4.39
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W0451+0.1+0.2%-3.38
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
25W0350.9-0.4-0.78%-4.12
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
25W0251.300%-4.11
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
25W0151.3-1-1.91%-4.89
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
24W5252.3+0.6+1.16%-3.71
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151.7-0.7-1.34%-5.48
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W5052.4-2.2-4.03%-4.69
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
24W4954.6+0.5+0.92%-0.98
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
24W4854.1+0.1+0.19%-1.86
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
24W4754+0.8+1.5%-2.68
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
24W4653.2-1.1-2.03%-4.49
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
24W4554.3-0.8-1.45%-2.98
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
24W4455.1+0.2+0.36%-1.63
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
24W4354.9-1.4-2.49%-2.49
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W4256.3-0.7-1.23%-0.46
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
24W4157+0.8+1.42%+0.46
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
24W4056.2-1.1-1.92%-1.34
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
24W3957.3+2+3.62%+0.05
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
24W3855.3+0.8+1.47%-3.81
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
24W3754.5+0.1+0.18%-6.05
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
24W3654.4-4.4-7.48%-7.26
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
24W3558.8+2+3.52%-1.18
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W3456.8+0.1+0.18%-5.25
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3356.7+1.8+3.28%-6.21
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
24W3254.9-3.9-6.63%-10.5
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
24W3158.8+0.5+0.86%-5.24
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
24W3058.3-0.3-0.51%-7.19
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
24W2958.6-1.3-2.17%-7.11
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
24W2859.9-0.3-0.5%-4.94
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
24W2760.200%-4.39
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
24W2660.2-1.8-2.9%-4.06
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
24W2562-1-1.59%-0.68
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
24W2463-2.3-3.52%+2.02
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
24W2365.3+0.7+1.08%+7.1
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
24W2264.6+1.2+1.89%+7.63
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
24W2163.4-4.7-6.9%+7.29
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
24W2068.1+3.8+5.91%+16.8
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
24W1964.3-4.4-6.4%+12.4
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W1868.7+6.9+11.2%+21.9
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
24W1761.8+4.1+7.11%+12
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
24W1657.7-1.5-2.53%+5.81
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1559.2+1.8+3.14%+9.29
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W1457.4+1.4+2.5%+6.75
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
24W1356+2.7+5.07%+4.36
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
24W1253.3+0.5+0.95%-0.89
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
24W1152.8-0.2-0.38%-2.25
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
24W1053+0.5+0.95%-2.56
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
24W0952.5-0.9-1.69%-3.86
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24W0853.4-0.5-0.93%-2.69
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
24W0753.9+0.9+1.7%-2.18
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24W0653-0.3-0.56%-4.07
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
24W0553.3-0.1-0.19%-3.76
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
24W0453.4+0.4+0.75%-3.61
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24W0353-1-1.85%-4.28
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
24W0254-2-3.57%-2.47
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
24W0156-1.5-2.61%+0.93
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
23W5257.5+1.1+1.95%+3.66
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
23W5156.4-1.3-2.25%+1.95
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
23W5057.7+1.9+3.41%+4.51
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4955.8-0.2-0.36%+1.21
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
23W4856-0.3-0.53%+1
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
23W4756.3+0.5+0.9%+0.84
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
23W4655.8+1+1.82%+0.06
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
23W4554.8+1.3+2.43%-1.6
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
23W4453.5+0.5+0.94%-4.45
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
23W435300%-6.73
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W4253-2.5-4.5%-8.95
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
23W4155.5-0.3-0.54%-5.14
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
23W4055.8+0.2+0.36%-4.12
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
23W3955.6+0.7+1.28%-3.99
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
23W3854.9-1.8-3.17%-4.7
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
23W3756.7-3.2-5.34%-1.48
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
23W3659.9-1.1-1.8%+4.34
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
23W3561+5.5+9.91%+6.44
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
23W3455.5+0.7+1.28%-0.97
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.46
23W3354.8-3.9-6.64%-0.59
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.67
77.18
23W3258.7-5.6-8.71%+8.15
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3164.3-6.7-9.44%+21.2
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
23W3071+14.1+24.8%+37.8
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
23W2956.9+5.4+10.5%+15.2
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
23W2851.5-0.5-0.96%+6.44
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
23W2752+0.3+0.58%+8.67
28.71
33.49
38.28
43.06
47.85
52.64
57.42
62.2
66.99
23W2651.7-2.5-4.61%+9.6
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
23W2554.2-0.6-1.09%+16.4
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
23W2454.8-3.8-6.48%+19.6
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
23W2358.6+14+31.4%+30
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
23W2244.6+1.05+2.41%+0.75
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
23W2143.55-0.2-0.46%-2.32
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
23W2043.75+0.85+1.98%-2.75
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
23W1942.9-1.25-2.83%-5.51
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
23W1844.15+0.7+1.61%-3.81
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W1743.45-0.35-0.8%-6.18
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
23W1643.8-0.75-1.68%-6.14
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
23W1544.55+1.35+3.12%-5.21
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
23W1443.2-0.45-1.03%-8.9
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1343.65-0.95-2.13%-8.92
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
23W1244.6-0.5-1.11%-7.8
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
23W1145.1-3.1-6.43%-7.55
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
23W1048.2-0.5-1.03%-2.03
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W0948.7-0.1-0.2%-1.62
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W0848.8-0.35-0.71%-1.87
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
23W0749.15-0.2-0.41%-1.32
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
23W0649.35-0.15-0.3%-0.99
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
23W0549.5+1.45+3.02%-0.52
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
23W0348.05-0.1-0.21%-3.22
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
23W0248.15-1.85-3.7%-3.22
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
23W0150+0.2+0.4%+0.23
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
22W5349.8+0.35+0.71%-0.51
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
22W5249.45-0.5-1%-1.6
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
22W5149.95-0.55-1.09%-1.53
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
22W5050.5-1.6-3.07%-1.35
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
22W4952.1+0.4+0.77%+0.92
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
22W4851.7+1.9+3.82%-0.53
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4749.8+0.2+0.4%-4.91
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
22W4649.6+1.35+2.8%-6.21
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
22W4548.25+0.15+0.31%-9.71
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
22W4448.1-1.25-2.53%-11.1
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
22W4349.35-0.55-1.1%-9.83
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
22W4249.9-2.3-4.41%-9.79
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
22W4152.2-0.2-0.38%-6.43
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
22W4052.4-3.2-5.76%-6.53
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
22W3955.6-0.4-0.71%-1.35
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
22W3856-0.1-0.18%-1.03
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
22W3756.1-0.6-1.06%-1.09
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
22W3656.7-0.1-0.18%-0.41
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
22W3556.8+0.3+0.53%-0.47
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
22W3456.5-0.3-0.53%-1.33
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
22W3356.8+0.1+0.18%-0.89
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
22W3256.7+0.3+0.53%-0.85
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
22W3156.4-0.6-1.05%-1.32
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
22W3057+1+1.79%-0.19
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2956+0.2+0.36%-2.14
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
22W2855.8-0.5-0.89%-2.8
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
22W2756.3-2.2-3.76%-2.53
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
22W2658.5+0.8+1.39%+0.73
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
22W2557.7-1.2-2.04%-0.99
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W2458.9+0.4+0.68%+0.51
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W2358.5-0.8-1.35%-0.43
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
22W2259.3+2.2+3.85%+0.23
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
22W2157.1+1.9+3.44%-3.83
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W2055.2-1.1-1.95%-7.95
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
22W1956.3+0.5+0.9%-7.26
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
22W1855.8-2.7-4.62%-8.87
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
22W1758.5+0.1+0.17%-5.39
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
22W1658.4-2-3.31%-6.18
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
22W1560.400%-3.66
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
22W1460.4-0.7-1.15%-4.19
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
22W1361.1-0.8-1.29%-3.71
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
22W1261.9+1+1.64%-3.13
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1160.9-2.9-4.55%-4.94
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
22W1063.8+1.7+2.74%-0.86
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
22W0962.1-2.7-4.17%-4.29
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
22W0864.800%-1.35
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
22W0764.8+1.7+2.69%-2.64
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
22W0563.1-0.5-0.79%-5.89
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
22W0463.6-0.3-0.47%-5.72
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
22W0363.9-0.3-0.47%-5.57
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
22W0264.2-0.7-1.08%-5.46
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
22W0164.9-0.9-1.37%-4.69
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
21W5265.8-1.1-1.64%-4.19
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
21W5166.9+2.9+4.53%-2.96
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
21W5064-0.7-1.08%-7.41
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
21W4964.7-6-8.49%-6.77
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
21W4870.7-1.8-2.48%+1.59
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
21W4772.5-3.6-4.73%+4.73
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
21W4676.1+4.9+6.88%+11.9
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
21W4571.2+2.7+3.94%+6.92
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4468.5+2.2+3.32%+4.32
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
21W4366.3-0.7-1.04%+2.3
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
21W4267+0.4+0.6%+4.29
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
21W4166.6-5.9-8.14%+4.45
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
21W4072.5+3.3+4.77%+13.6
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
21W3969.2-0.1-0.14%+9.27
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66