≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 乖離率河流圖(周)

1817 凱撒衛

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.45+0.05+0.12%0.37%40.540.540.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45183.4萬451.01張/筆40.461.278.070.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46183.7萬56812張/筆40.37+0.2 (+0.5%)

連續漲跌: 連3漲  ( +0.3元 / +0.75%)

財報評分: 最新62分 / 平均57分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

• 凱撒衛董事會決議盈餘分配現金股利及資本公積發放現金基準日 (公告訊息 06/09 15:03)

1817 凱撒衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.5+0.05+0.12%+2.64
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
26W3840.4500%+2.65
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
26W3740.45+0.4+1%+2.62
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
26W3640.05-0.4-0.99%+1.78
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
26W3540.45+0.4+1%+2.89
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
26W3440.05+0.7+1.78%+2.11
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
26W3339.35+1.05+2.74%+0.46
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
26W3238.3-0.35-0.91%-2.28
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
26W3138.65+0.2+0.52%-1.42
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
26W3038.45-0.15-0.39%-1.92
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
26W2938.6-0.15-0.39%-1.58
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
26W2838.75-0.15-0.39%-1.22
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
26W2738.9-0.9-2.26%-0.88
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
26W2639.8-0.8-1.97%+1.43
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
26W2540.6+1+2.53%+3.68
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
26W2439.600%+1.5
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
26W2339.6+0.35+0.89%+1.69
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
26W2239.25-0.1-0.25%+0.96
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.35-0.3-0.76%+1.27
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
26W2039.65+1.15+2.99%+2.14
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
26W1938.5-0.1-0.26%-0.61
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
26W1838.6-0.05-0.13%-0.35
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
26W1738.65-0.05-0.13%-0.24
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
26W1638.7-0.3-0.77%-0.09
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
26W1539+0.2+0.52%+0.77
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
26W1438.8+0.05+0.13%+0.36
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
26W1338.7500%+0.31
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
26W1238.75+0.1+0.26%+0.36
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
26W1138.65-0.1-0.26%+0.13
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26W1038.75-0.25-0.64%+0.41
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
26W0939+0.15+0.39%+1.11
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
26W0738.85+0.3+0.78%+0.86
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
26W0638.55+0.05+0.13%+0.01
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
26W0538.5-0.2-0.52%-0.04
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26W0438.7+0.15+0.39%+0.55
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
26W0338.55+0.25+0.65%+0.19
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.3-0.15-0.39%-0.49
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
26W0138.45+0.05+0.13%-0.21
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
25W5238.4-0.1-0.26%-0.43
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25W5138.5-0.1-0.26%-0.37
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
25W5038.6+0.05+0.13%-0.38
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
25W4938.55+0.05+0.13%-0.55
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
25W4838.5+0.2+0.52%-0.91
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
25W4738.3-0.9-2.3%-1.61
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
25W4639.2+1.05+2.75%+0.55
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
25W4538.1500%-2.09
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
25W4438.15-0.4-1.04%-2.14
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
25W4338.55-0.15-0.39%-1.18
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
25W4238.7-0.15-0.39%-0.78
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
25W4138.85-0.05-0.13%-0.43
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
25W4038.9-0.5-1.27%-0.41
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
25W3939.4-0.45-1.13%+0.67
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
25W3839.85+1.05+2.71%+1.16
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
25W3738.8-0.95-2.39%-1.91
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3639.75+0.3+0.76%-0.22
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
25W3539.45+0.4+1.02%-1.79
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
25W3439.05+0.1+0.26%-3.62
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
25W3338.95+0.55+1.43%-4.78
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
25W3238.4-0.1-0.26%-7.06
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
25W3138.5+0.05+0.13%-8.01
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
25W3038.45-0.45-1.16%-9.3
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W2938.9-0.5-1.27%-9.23
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
25W2839.4-0.5-1.25%-9.13
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
25W2739.9-2.8-6.56%-9.05
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
25W2642.7+0.75+1.79%-3.99
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
25W2541.95-0.55-1.29%-6.63
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
25W2442.5-1.55-3.52%-6.61
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
25W2344.05+0.1+0.23%-4.26
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
25W2243.95-0.15-0.34%-5.14
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
25W2144.1-0.2-0.45%-5.74
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W2044.3-1.1-2.42%-6.18
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
25W1945.4-0.1-0.22%-4.63
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1845.5+1.05+2.36%-4.13
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
25W1744.45-1-2.2%-5.9
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W1645.45-0.6-1.3%-3.6
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
25W1546.05-1.7-3.56%-1.86
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
25W1447.75-0.85-1.75%+2.57
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.18
25W1348.6-0.9-1.82%+5.52
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
25W1249.5+0.5+1.02%+8.84
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
25W1149+0.75+1.55%+9.2
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
25W1048.25-1.6-3.21%+8.59
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
25W0949.85+0.1+0.2%+13.2
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W0849.75+0.45+0.91%+14.2
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
25W0749.3+5.8+13.3%+14.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
25W0643.5+0.85+1.99%+2.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
25W0442.65-0.6-1.39%+1.19
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
25W0343.25+0.7+1.65%+2.98
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25W0242.55+1.3+3.15%+1.73
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
25W0141.25-0.05-0.12%-1.15
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
24W5241.3+0.2+0.49%-1.17
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.1-0.5-1.2%-1.87
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
24W5041.6-1.7-3.93%-0.78
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
24W4943.3+0.2+0.46%+3.15
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
24W4843.1-0.55-1.26%+3.09
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24W4743.65+1.25+2.95%+4.86
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
24W4642.4+0.9+2.17%+2.37
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
24W4541.5+1.2+2.98%+0.42
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
24W4440.3-0.4-0.98%-2.17
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
24W4340.7-0.3-0.73%-1.43
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
24W4241-0.3-0.73%-0.55
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
24W4141.3-0.7-1.67%+0.36
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
24W4042-0.55-1.29%+2.39
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
24W3942.55+0.9+2.16%+4.39
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
24W3841.65-0.6-1.42%+2.65
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
24W3742.25+1.15+2.8%+4.5
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
24W3641.1+0.35+0.86%+2.14
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
24W3540.75-0.2-0.49%+1.48
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
24W3440.95-0.25-0.61%+2.24
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.2+1.45+3.65%+3.22
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
24W3239.75-1.8-4.33%-0.1
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
24W3141.55+1.65+4.14%+4.37
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
24W3039.9-0.1-0.25%+0.72
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
24W2940+0.4+1.01%+1.62
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
24W2839.6+0.95+2.46%+1.24
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
24W2738.65-1.45-3.62%-0.73
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
24W2640.1+0.3+0.75%+3.27
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W2539.8+0.05+0.13%+3.05
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
24W2439.75-0.25-0.62%+3.32
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24W2340+0.55+1.39%+4.43
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
24W2239.45+0.3+0.77%+3.57
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
24W2139.15-0.4-1.01%+3.1
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
24W2039.55-0.5-1.25%+4.6
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
24W1940.05+1.05+2.69%+6.52
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W1839+2.4+6.56%+4.49
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W1736.6-0.2-0.54%-1.42
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
24W1636.8-0.45-1.21%-0.86
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1537.25-0.05-0.13%+0.41
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.93
24W1437.3-0.1-0.27%+0.63
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24W1337.4-0.45-1.19%+1.03
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
24W1237.85+0.3+0.8%+2.35
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
24W1137.55+0.35+0.94%+1.73
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
24W1037.2-0.75-1.98%+0.89
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
24W0937.95+0.9+2.43%+2.99
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W0837.05+0.25+0.68%+0.89
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W0736.8+0.35+0.96%+0.4
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
24W0636.4500%-0.41
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W0536.45-0.05-0.14%-0.29
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
24W0436.500%+0.08
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
24W0336.5-0.35-0.95%+0.4
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
24W0236.85+0.15+0.41%+1.63
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
24W0136.7-0.2-0.54%+1.47
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
23W5236.9-0.05-0.14%+2.35
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
23W5136.95-0.1-0.27%+2.78
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
23W5037.05+0.15+0.41%+3.26
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.9+0.6+1.65%+3.04
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
23W4836.3+0.15+0.41%+1.52
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
23W4736.15+0.05+0.14%+1.09
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
23W4636.1+0.2+0.56%+0.94
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23W4535.9+0.6+1.7%+0.32
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23W4435.3+0.3+0.86%-1.51
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
23W4335-0.25-0.71%-2.78
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W4235.25-0.45-1.26%-2.58
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
23W4135.7+0.5+1.42%-1.83
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
23W4035.2-0.35-0.98%-3.54
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
23W3935.55-0.5-1.39%-3.11
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
23W3836.05-0.1-0.28%-2.17
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
23W3736.15-0.05-0.14%-2.57
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
23W3636.2-0.15-0.41%-3.05
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
23W3536.35+0.15+0.41%-3.21
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
23W3436.2-0.15-0.41%-4.07
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
23W3336.35-0.3-0.82%-4.16
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
23W3236.65-0.7-1.87%-3.82
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.35-0.05-0.13%-2.37
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
23W3037.4-0.2-0.53%-2.54
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
23W2937.6+0.25+0.67%-2.23
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
23W2837.35-0.45-1.19%-3.05
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
23W2737.8+0.2+0.53%-2.19
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
23W2637.6-1.75-4.45%-3.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
23W2539.35+0.15+0.38%+1.12
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
23W2439.2+0.2+0.51%+0.81
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23W2339+0.3+0.78%+0.75
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W2238.700%-0.03
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
23W2138.7+0.05+0.13%-0.05
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
23W2038.6500%-0.23
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
23W1938.65-0.2-0.51%-0.4
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.45
54.33
23W1838.85+0.35+0.91%-0.09
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23W1738.5+0.05+0.13%-1.24
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
23W1638.45-0.5-1.28%-1.42
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
23W1538.95-0.9-2.26%-0.21
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
23W1439.85+0.8+2.05%+2.09
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339.05+0.1+0.26%+0.44
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
23W1238.95+2+5.41%+0.41
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
23W1136.95-2.05-5.26%-4.69
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W1039+0.2+0.52%+0.82
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23W0938.8-0.15-0.39%+0.86
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
23W0838.95-0.55-1.39%+1.96
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W0739.5-0.2-0.5%+4.19
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
23W0639.7-0.45-1.12%+5.61
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
23W0540.15+1.4+3.61%+7.77
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
23W0338.75-0.05-0.13%+5.09
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
23W0238.8-0.2-0.51%+6.11
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
23W0139+1.15+3.04%+7.63
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.11
50.73
22W5337.85-0.05-0.13%+5.3
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
22W5237.9-0.75-1.94%+5.92
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
22W5138.65+2.8+7.81%+8.47
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
22W5035.85-0.35-0.97%+1.13
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
22W4936.2+0.9+2.55%+2.12
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
22W4835.3+0.1+0.28%-0.29
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.2-0.15-0.42%-0.59
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
22W4635.35+0.05+0.14%-0.09
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
22W4535.3+0.1+0.28%-0.16
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
22W4435.2+0.45+1.29%-0.08
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
22W4334.75+0.25+0.72%-0.94
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
22W4234.5-0.75-2.13%-1.31
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
22W4135.25-0.45-1.26%+1.28
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
22W4035.7-0.25-0.7%+3.16
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W3935.95-0.35-0.96%+4.54
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
22W3836.3+0.45+1.26%+5.83
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
22W3735.85+0.25+0.7%+4.87
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W3635.6+0.25+0.71%+4.29
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
22W3535.35+0.5+1.43%+3.71
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22W3434.85-0.2-0.57%+2.38
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
22W3335.05+1.45+4.32%+3.02
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
22W3233.6+0.3+0.9%-1.21
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
22W3133.3+0.15+0.45%-2.4
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
22W3033.15+0.65+2%-3.23
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.5-0.2-0.61%-5.65
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
22W2832.7-0.15-0.46%-5.76
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W2732.85-1.95-5.6%-5.94
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W2634.800%-1
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22W2534.8-0.4-1.14%-1.22
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
22W2435.2+0.25+0.72%-0.31
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
22W2334.95+0.2+0.58%-1.1
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W2234.75+0.1+0.29%-1.95
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
22W2134.65-0.25-0.72%-2.42
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
22W2034.9-0.1-0.29%-2.01
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
22W1935-0.1-0.28%-2.08
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
22W1835.1-0.5-1.4%-2.11
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
22W1735.6-0.2-0.56%-1.02
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
22W1635.8+0.2+0.56%-0.71
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
22W1535.6-0.2-0.56%-1.5
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
22W1435.8-0.05-0.14%-1.22
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
22W1335.85+0.05+0.14%-1.29
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
22W1235.8+0.2+0.56%-1.64
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.6-0.7-1.93%-2.41
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
22W1036.3+0.7+1.97%-0.68
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W0935.6-0.45-1.25%-2.66
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
22W0836.05-0.5-1.37%-1.64
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W0736.55+0.05+0.14%-0.31
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
22W0536.500%-0.24
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
22W0436.5-0.3-0.82%+0.09
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
22W0336.8-0.1-0.27%+1.25
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
22W0236.900%+1.93
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W0136.9+0.1+0.27%+2.35
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
21W5236.8-0.05-0.14%+2.53
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
21W5136.85-0.05-0.14%+3.07
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
21W5036.9+0.4+1.1%+3.62
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
21W4936.5-0.1-0.27%+2.97
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
21W4836.600%+3.37
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
21W4736.6+0.35+0.97%+3.49
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
21W4636.25+0.7+1.97%+2.36
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
21W4535.55+0.65+1.86%+0.12
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.9-0.05-0.14%-2.21
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
21W4334.95+0.05+0.14%-2.72
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
21W4234.9-0.1-0.29%-3.51
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
21W4135+0.2+0.57%-4.01
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
21W4034.8-0.2-0.57%-5.44
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
21W393500%-5.69
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96