≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 乖離率河流圖(周)

2010 春源

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0521.8+0.25+1.15%1.61%21.922.1521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9512,090萬3972.4張/筆21.971.148.780.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7911,728萬3572.21張/筆21.85-0.2 (-0.91%)

連續漲跌: 首日上漲  ( +0.25元 / +1.15%)

財報評分: 最新43分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股東常會重要決議 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股利配發基準日 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告自然人董事異動及三分之一以上董事發生變動 (公告訊息 06/24 14:40)

• 春源董事會決議現金股利除息基準日 (公告訊息 06/11 13:36)

• 春源2026年度股東常會重要決議事項 (公告訊息 06/11 13:36)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議發放股利 (公告訊息 06/09 14:12)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議召開股東會 (公告訊息 06/09 14:12)

2010 春源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.05+0.05+0.23%+0.35
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
26W3822-0.05-0.23%-0.54
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
26W3722.05-0.5-2.22%-1.29
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
26W3622.55-0.15-0.66%+0.07
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
26W3522.7-0.25-1.09%+0.15
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
26W3422.95+0.6+2.68%+1.07
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W3322.35-0.6-2.61%-1.39
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
26W3222.95+1.8+8.51%+1.12
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
26W3121.15+0.05+0.24%-6.95
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
26W3021.1+0.2+0.96%-8.29
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
26W2920.9-0.45-2.11%-10.1
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
26W2821.35-0.2-0.93%-9.39
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
26W2721.55-2.4-10%-9.69
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
26W2623.95-0.9-3.62%-0.67
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
26W2524.85+0.25+1.02%+2.57
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
26W2424.6+0.35+1.44%+1.35
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
26W2324.25+1+4.3%+0.03
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
26W2223.25+0.85+3.79%-3.67
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.4-0.35-1.54%-7.08
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W2022.75-0.65-2.78%-5.66
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26W1923.4-1.35-5.45%-2.69
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W1824.75+0.5+2.06%+3.54
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
26W1724.25-0.7-2.81%+2.69
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
26W1624.95-0.3-1.19%+6.66
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W1525.25+0.45+1.81%+9.34
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
26W1424.8-0.65-2.55%+9.08
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
26W1325.4500%+13.5
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
26W1225.45+1.25+5.17%+15.4
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
26W1124.2+1.35+5.91%+11.6
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W1022.85-0.05-0.22%+6.83
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26W0922.9+0.4+1.78%+8.04
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.67
26W0722.5+0.65+2.97%+7.36
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
26W0621.85+0.3+1.39%+5.16
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
26W0521.55+0.55+2.62%+4.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W0421-0.35-1.64%+2.55
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W0321.35+0.3+1.43%+4.8
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.05+0.45+2.18%+4.05
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W0120.6-0.2-0.96%+2.12
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W5220.8+0.1+0.48%+3.17
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
25W5120.7+0.25+1.22%+2.85
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25W5020.4500%+1.82
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W4920.45+0.1+0.49%+1.92
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
25W4820.35+0.55+2.78%+1.5
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
25W4719.8-0.35-1.74%-1.44
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W4620.15-0.2-0.98%-0.34
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
25W4520.35+1.2+6.27%+0.19
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
25W4419.15-0.5-2.54%-5.74
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W4319.65+0.15+0.77%-3.48
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
25W4219.5-0.8-3.94%-4.25
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25W4120.3-0.15-0.73%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
25W4020.45+0.1+0.49%+1.41
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W3920.35+0.2+0.99%+1.57
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W3820.15-0.05-0.25%+1.14
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W3720.2-0.05-0.25%+2.06
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.25-0.6-2.88%+2.65
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
25W3520.85-0.65-3.02%+5.88
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W3421.5+0.15+0.7%+9.54
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
25W3321.35+0.95+4.66%+9.64
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W3220.4+0.7+3.55%+5.24
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W3119.7-0.05-0.25%+2.11
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W3019.75+0.95+5.05%+2.99
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W2918.8+0.4+2.17%-1.31
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25W2818.4-0.35-1.87%-2.88
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W2718.75-0.15-0.79%-1.12
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W2618.9+0.45+2.44%-1.33
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25W2518.45-0.9-4.65%-4.33
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W2419.35-0.45-2.27%-0.67
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
25W2319.8-0.2-1%+1.32
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
25W2220+0.5+2.56%+2.52
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W2119.5-0.7-3.47%+0.34
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W2020.2+1+5.21%+4.21
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
25W1919.2+1+5.49%-0.46
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.2+0.1+0.55%-5.17
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W1718.1+0.65+3.72%-5.6
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
25W1617.45-1.15-6.18%-8.86
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
25W1518.6-2.65-12.5%-2.89
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25W1421.25+0.65+3.16%+11.3
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W1320.6-0.4-1.9%+9.28
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W1221+0.85+4.22%+12.6
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
25W1120.15+0.8+4.13%+9.19
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
25W1019.35+0.3+1.57%+5.58
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
25W0919.05+0.2+1.06%+4.34
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
25W0818.85-0.1-0.53%+3.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
25W0718.95+1+5.57%+4.54
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W0617.9500%-0.85
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
25W0417.95+0.2+1.13%-1.12
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W0317.75+0.2+1.14%-2.41
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
25W0217.55-0.15-0.85%-4.02
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W0117.7-0.5-2.75%-3.48
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W5218.2+0.3+1.68%-1.11
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.9-0.65-3.5%-2.86
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
24W5018.55+0.05+0.27%+0.79
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
24W4918.5+0.05+0.27%+1.07
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W4818.45+0.1+0.54%+1.31
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W4718.35+0.5+2.8%+0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4617.85-0.8-4.29%-1.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
24W4518.65+0.05+0.27%+2.26
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W4418.6+0.2+1.09%+2.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4318.4-0.6-3.16%+1.16
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
24W4219+0.75+4.11%+4.51
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
24W4118.25-0.3-1.62%+0.59
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
24W4018.55+0.05+0.27%+2.01
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W3918.5+0.9+5.11%+1.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
24W3817.6+0.35+2.03%-4.31
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W3717.25-0.05-0.29%-7.32
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
24W3617.3-1-5.46%-8.09
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W3518.300%-3.98
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
24W3418.3-0.1-0.54%-4.88
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318.4+0.25+1.38%-5.08
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
24W3218.15-0.3-1.63%-7.38
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
24W3118.45+0.15+0.82%-6.93
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W3018.3-0.2-1.08%-9.13
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W2918.5-0.3-1.6%-9.25
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W2818.8-0.7-3.59%-8.65
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
24W2719.5-0.75-3.7%-6.11
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
24W2620.25-0.2-0.98%-2.84
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24W2520.45+0.45+2.25%-1.43
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W2420-0.35-1.72%-2.95
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24W2320.35-0.3-1.45%-0.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W2220.65+0.45+2.23%+1.96
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
24W2120.2-0.95-4.49%+0.98
12
14
16
18
20
22
24
26.01
28.01
24W2021.15+0.05+0.24%+6.76
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
24W1921.1-1.45-6.43%+7.93
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W1822.55+1.05+4.88%+17
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W1721.5+0.45+2.14%+13.7
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W1621.05-0.2-0.94%+13
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.25+0.8+3.91%+15.8
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W1420.45+1.45+7.63%+13.1
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W1319+0.35+1.88%+6.03
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W1218.65+0.4+2.19%+4.21
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
24W1118.25+0.75+4.29%+2.09
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W1017.5+0.1+0.57%-2.02
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W0917.4-0.3-1.69%-2.37
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W0817.7-0.05-0.28%-0.5
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
24W0717.75+0.2+1.14%+0.09
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
24W0617.55-0.2-1.13%-0.63
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W0517.75-0.15-0.84%+0.96
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
24W0417.9+0.5+2.87%+2.47
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
24W0317.4-0.3-1.69%+0.33
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
24W0217.7-0.7-3.8%+2.59
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
24W0118.4-0.3-1.6%+7.12
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W5218.7+0.3+1.63%+9.58
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
23W5118.4+0.35+1.94%+8.68
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W5018.05+1.05+6.18%+6.76
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917+0.05+0.29%+0.61
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
23W4816.95-0.05-0.29%-0.05
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
23W4717+0.2+1.19%-0.18
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
23W4616.8+0.3+1.82%-1.38
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
23W4516.5+0.2+1.23%-3.23
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
23W4416.3+0.05+0.31%-4.83
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W4316.2500%-6.11
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W4216.25-0.45-2.69%-6.77
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
23W4116.7-0.25-1.47%-4.55
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
23W4016.9500%-3.65
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W3916.95-1.15-6.35%-4.55
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
23W3818.1+0.2+1.12%+1.38
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
23W3717.9+0.1+0.56%+0.82
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W3617.8-0.1-0.56%+0.81
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W3517.9+0.85+4.99%+1.93
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W3417.05+0.05+0.29%-2.25
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
23W3317-0.5-2.86%-2.23
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W3217.5-1.15-6.17%+0.8
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.65+0.8+4.48%+8.09
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
23W3017.85+0.75+4.39%+4.57
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
23W2917.1-0.85-4.74%+0.91
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W2817.95-1.15-6.02%+6.14
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W2719.1+0.9+4.95%+13.9
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W2618.2+1.4+8.33%+10.1
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
23W2516.8+0.15+0.9%+2.66
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W2416.65+0.1+0.6%+2.15
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W2316.55+0.2+1.22%+1.99
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
23W2216.3500%+0.81
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
23W2116.35-0.3-1.8%+0.66
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W2016.65+0.55+3.42%+2.22
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
23W1916.1-0.15-0.92%-1.2
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
23W1816.2500%-0.56
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
23W1716.25-0.4-2.4%-0.78
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
23W1616.65+0.5+3.1%+1.81
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W1516.15+0.15+0.94%-0.94
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
23W141600%-1.72
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316+0.05+0.31%-1.7
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W1215.95+0.25+1.59%-2.12
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
23W1115.7-0.75-4.56%-3.61
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
23W1016.45-0.2-1.2%+0.99
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
23W0916.65-0.3-1.77%+2.49
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W0816.95+0.2+1.19%+4.88
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W0716.75+0.05+0.3%+4.44
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23W0616.700%+4.83
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W0516.7+0.75+4.7%+5.64
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W0315.95-0.05-0.31%+1.74
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W0216+0.15+0.95%+2.61
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W0115.85-0.1-0.63%+2.44
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
22W5315.95-0.3-1.85%+3.42
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W5216.25+0.4+2.52%+6.02
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22W5115.85+0.15+0.96%+3.96
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
22W5015.7-0.2-1.26%+3
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
22W4915.9+0.35+2.25%+4.08
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W4815.55+0.2+1.3%+1.71
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.3500%-0.25
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W4615.35+0.25+1.66%-0.99
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
22W4515.1+0.1+0.67%-3.09
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
22W4415+0.15+1.01%-4.08
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W4314.85+0.4+2.77%-5.37
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W4214.45-0.75-4.93%-8.43
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W4115.2+0.5+3.4%-4.03
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W4014.7-0.5-3.29%-7.41
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W3915.2-0.6-3.8%-4.59
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W3815.8-0.35-2.17%-1.6
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W3716.15+0.1+0.62%-0.4
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W3616.05-0.8-4.75%-2.48
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22W3516.8500%+0.64
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W3416.85+0.5+3.06%-0.64
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
22W3316.35+0.5+3.15%-4.69
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
22W3215.85+0.15+0.96%-8.63
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
22W3115.7-0.3-1.88%-11.5
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
22W3016+0.8+5.26%-12
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.2-0.5-3.18%-19.1
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
22W2815.7+0.3+1.95%-19.7
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
22W2715.4-1.45-8.61%-23.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W2616.85-1-5.6%-19.6
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
22W2517.85-1.45-7.51%-17.4
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W2419.3-0.45-2.28%-12.6
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W2319.75+0.1+0.51%-12.1
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
22W2219.65+0.25+1.29%-13.9
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
22W2119.4+0.55+2.92%-16.3
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W2018.85-2.05-9.81%-19.7
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
22W1920.9-0.5-2.34%-12.2
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
22W1821.4-2.55-10.6%-10.1
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W1723.95-1.3-5.15%+0.35
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
22W1625.25+0.75+3.06%+6.32
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W1524.5-0.3-1.21%+3.93
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
22W1424.8-0.6-2.36%+5.24
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22W1325.4+1.6+6.72%+7.86
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22W1223.8-0.75-3.05%+1.73
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.55+0.35+1.45%+5.35
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
22W1024.2-0.2-0.82%+4.61
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
22W0924.4+1.3+5.63%+6.05
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W0823.1+0.05+0.22%+1.26
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W0723.05+1.95+9.24%+1.06
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W0521.1-1.05-4.74%-7.3
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W0422.15-0.3-1.34%-3.21
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22W0322.45-0.5-2.18%-2.15
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
22W0222.95-1.45-5.94%-0.37
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
22W0124.4-0.2-0.81%+5.66
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
21W5224.6+1.2+5.13%+6.37
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
21W5123.4+0.8+3.54%+0.53
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
21W5022.6+0.25+1.12%-4.72
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
21W4922.35-0.2-0.89%-7.39
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
21W4822.55+0.7+3.2%-8.1
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
21W4721.85-1.2-5.21%-12.3
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
21W4623.05+0.6+2.67%-8.46
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
21W4522.45-0.25-1.1%-12
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.7-0.2-0.87%-12.5
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
21W4322.9-0.75-3.17%-13.3
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
21W4223.65-0.05-0.21%-12.2
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
21W4123.7-1.15-4.63%-13.5
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
21W4024.85-1.7-6.4%-11.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
21W3926.55-2.6-8.92%-7.52
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19