1733 五鼎 / 乖離率河流圖(周)

1733 五鼎

日期: 09/18

1733 五鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.15	30.35	-0.2	-0.66%	1.81%	30.7	30.7	30.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
83	253.4萬	76	1.1張/筆	30.37	1.62	15.87	0.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
38	116.4萬	65	592張/筆	30.24	+0.1 (+0.33%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.66%)

財報評分: 最新53分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

• 五鼎召開線上法人說明會 (公告訊息 06/08 16:28)

1733 五鼎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1733 五鼎均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	30.15	-0.65	-2.11%	-2.98	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
26W37	30.8	-1.55	-4.79%	-0.68	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
26W36	32.35	+0.25	+0.78%	+4.72	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
26W35	32.1	-0.15	-0.47%	+4.31	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
26W34	32.25	+1.45	+4.71%	+5.38	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
26W33	30.8	-1.2	-3.75%	+1.3	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.57
26W32	32	+0.7	+2.24%	+5.8	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
26W31	31.3	-0.75	-2.34%	+4.45	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
26W30	32.05	+0.9	+2.89%	+7.72	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
26W29	31.15	+0.85	+2.81%	+5.58	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.36	41.31
26W28	30.3	+0.45	+1.51%	+3.12	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
26W27	29.85	+0.95	+3.29%	+1.81	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
26W26	28.9	-0.4	-1.37%	-1.37	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
26W25	29.3	+0.05	+0.17%	-0.27	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
26W24	29.25	-1.55	-5.03%	-0.39	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
26W23	30.8	+0.9	+3.01%	+4.93	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
26W22	29.9	+0.25	+0.84%	+2.24	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
26W21	29.65	+0.9	+3.13%	+1.29	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	28.75	+0.4	+1.41%	-2.06	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.1
26W19	28.35	-0.2	-0.7%	-3.77	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
26W18	28.55	-0.25	-0.87%	-3.3	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
26W17	28.8	-0.8	-2.7%	-2.65	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
26W16	29.6	+0.15	+0.51%	-0.14	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
26W15	29.45	-0.15	-0.51%	-0.73	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.56	41.53
26W14	29.6	-0.35	-1.17%	-0.5	17.85	20.82	23.8	26.78	29.75	32.72	35.7	38.68	41.65
26W13	29.95	+0.85	+2.92%	+0.35	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
26W12	29.1	0	0%	-2.81	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
26W11	29.1	-0.3	-1.02%	-3.24	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.1	42.1
26W10	29.4	-0.85	-2.81%	-2.76	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
26W09	30.25	-0.45	-1.47%	-0.29	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
26W07	30.7	+0.55	+1.82%	+1.24	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
26W06	30.15	+1	+3.43%	-0.58	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.43	42.46
26W05	29.15	-0.2	-0.68%	-4.29	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
26W04	29.35	-0.2	-0.68%	-4.54	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
26W03	29.55	-0.35	-1.17%	-5.39	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
26W02	29.9	-0.65	-2.13%	-5.38	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	30.55	-0.3	-0.97%	-4.63	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
25W52	30.85	-0.35	-1.12%	-4.92	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
25W51	31.2	+0.4	+1.3%	-4.92	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
25W50	30.8	-0.4	-1.28%	-6.09	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.91
25W49	31.2	+0.45	+1.46%	-4.87	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.91
25W48	30.75	+0.7	+2.33%	-6.2	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
25W47	30.05	-0.7	-2.28%	-8.45	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
25W46	30.75	-1.1	-3.45%	-6.27	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
25W45	31.85	-1.05	-3.19%	-2.59	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
25W44	32.9	-2.8	-7.84%	+1.11	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
25W43	35.7	+1.4	+4.08%	+10.8	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
25W42	34.3	-1.25	-3.52%	+8.49	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
25W41	35.55	-0.35	-0.97%	+14.3	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
25W40	35.9	+0.25	+0.7%	+17.8	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
25W39	35.65	+4.7	+15.2%	+19	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.95	41.94
25W38	30.95	+0.15	+0.49%	+5.23	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.24	41.18
25W37	30.8	-0.2	-0.65%	+5.44	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
25W36	31	-0.3	-0.96%	+6.67	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	31.3	+1.45	+4.86%	+7.83	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
25W34	29.85	+0.55	+1.88%	+2.97	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.58
25W33	29.3	-0.5	-1.68%	+0.63	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
25W32	29.8	+0.95	+3.29%	+1.91	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
25W31	28.85	+1.1	+3.96%	-1.42	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
25W30	27.75	+0.25	+0.91%	-5.7	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
25W29	27.5	+0.05	+0.18%	-7.59	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
25W28	27.45	-1.8	-6.15%	-8.89	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.17	42.18
25W27	29.25	+0.7	+2.45%	-3.23	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.3	42.32
25W26	28.55	+0.2	+0.71%	-6.79	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
25W25	28.35	-0.5	-1.73%	-8.59	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
25W24	28.85	-1.7	-5.56%	-8.23	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
25W23	30.55	-0.25	-0.81%	-3.76	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
25W22	30.8	-0.7	-2.22%	-2.99	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
25W21	31.5	+0.55	+1.78%	-0.8	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
25W20	30.95	+0.85	+2.82%	-2.39	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
25W19	30.1	-0.85	-2.75%	-5.17	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
25W18	30.95	-1.1	-3.43%	-2.93	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	32.05	-0.25	-0.77%	+0.53	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
25W16	32.3	+3.55	+12.3%	+1.81	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
25W15	28.75	-5.75	-16.7%	-8.89	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.18
25W14	34.5	+0.95	+2.83%	+9.04	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
25W13	33.55	-0.3	-0.89%	+7.21	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
25W12	33.85	+1.05	+3.2%	+9.44	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
25W11	32.8	+2.15	+7.01%	+7.74	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
25W10	30.65	-0.2	-0.65%	+1.74	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
25W09	30.85	-0.05	-0.16%	+2.98	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
25W08	30.9	-0.5	-1.59%	+3.77	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
25W07	31.4	-0.55	-1.72%	+6.27	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
25W06	31.95	+1.05	+3.4%	+8.76	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
25W04	30.9	+0.85	+2.83%	+5.96	17.5	20.41	23.33	26.25	29.16	32.08	34.99	37.91	40.83
25W03	30.05	0	0%	+3.5	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
25W02	30.05	+0.2	+0.67%	+3.68	17.39	20.29	23.19	26.09	28.98	31.88	34.78	37.68	40.58
25W01	29.85	-0.15	-0.5%	+3.25	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
24W52	30	+1.15	+3.99%	+3.88	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
24W51	28.85	+1.35	+4.91%	-0.05	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.52	40.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	27.5	-1.2	-4.18%	-4.98	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
24W49	28.7	+0.25	+0.88%	-1.36	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.82	40.73
24W48	28.45	-0.05	-0.18%	-2.3	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
24W47	28.5	+0.6	+2.15%	-2.49	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
24W46	27.9	-1.3	-4.45%	-4.92	17.61	20.54	23.47	26.41	29.34	32.28	35.21	38.15	41.08
24W45	29.2	+0.05	+0.17%	-0.84	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
24W44	29.15	-0.1	-0.34%	-0.97	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.27	41.21
24W43	29.25	-0.15	-0.51%	-1.05	17.74	20.69	23.65	26.61	29.56	32.52	35.47	38.43	41.39
24W42	29.4	+0.3	+1.03%	-1.42	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
24W41	29.1	-0.35	-1.19%	-3.42	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
24W40	29.45	-0.35	-1.17%	-3.6	18.33	21.38	24.44	27.5	30.55	33.61	36.66	39.72	42.77
24W39	29.8	-0.05	-0.17%	-3.82	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
24W38	29.85	+0.35	+1.19%	-4.89	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
24W37	29.5	+0.5	+1.72%	-6.96	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
24W36	29	-0.85	-2.85%	-9.32	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
24W35	29.85	-0.15	-0.5%	-7.66	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.03	45.26
24W34	30	+0.75	+2.56%	-7.99	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
24W33	29.25	+0.2	+0.69%	-10.8	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	29.05	-1.75	-5.68%	-12.3	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.08	46.39
24W31	30.8	-1.85	-5.67%	-8.38	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
24W30	32.65	-0.75	-2.25%	-3.64	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
24W29	33.4	-1.15	-3.33%	-1.68	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
24W28	34.55	-0.55	-1.57%	+1.69	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
24W27	35.1	+0.1	+0.29%	+3.2	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
24W26	35	+0.95	+2.79%	+3.07	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.15	47.54
24W25	34.05	+1	+3.03%	+0.56	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
24W24	33.05	-0.45	-1.34%	-2.39	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
24W23	33.5	+0.05	+0.15%	-0.81	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
24W22	33.45	+1.1	+3.4%	-0.51	20.17	23.54	26.9	30.26	33.62	36.99	40.35	43.71	47.07
24W21	32.35	-1.45	-4.29%	-3.67	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
24W20	33.8	-1.5	-4.25%	+0.45	20.19	23.55	26.92	30.28	33.65	37.02	40.38	43.74	47.11
24W19	35.3	+1	+2.92%	+4.74	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
24W18	34.3	+0.55	+1.63%	+2.39	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
24W17	33.75	+0.25	+0.75%	+1.15	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
24W16	33.5	-1.5	-4.29%	+0.66	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
24W15	35	+0.6	+1.74%	+5.19	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.25	46.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	34.4	+0.65	+1.93%	+3.94	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.02	46.33
24W13	33.75	-0.25	-0.74%	+1.35	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
24W12	34	+2.05	+6.42%	+0.58	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.33
24W11	31.95	+0.4	+1.27%	-5.99	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
24W10	31.55	-1.35	-4.1%	-7.3	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
24W09	32.9	-0.35	-1.05%	-3.06	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
24W08	33.25	-1.25	-3.62%	-1.19	20.19	23.55	26.92	30.28	33.65	37.02	40.38	43.74	47.11
24W07	34.5	+1.85	+5.67%	+3.64	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6
24W06	32.65	+0.1	+0.31%	-0.36	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
24W05	32.55	-0.1	-0.31%	+0.7	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
24W04	32.65	-0.75	-2.25%	+2.39	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
24W03	33.4	+0.7	+2.14%	+6.24	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
24W02	32.7	-4.35	-11.7%	+5.88	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
24W01	37.05	-3.25	-8.06%	+21.8	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
23W52	40.3	+3.95	+10.9%	+35.9	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
23W51	36.35	+3.75	+11.5%	+27	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.22	40.08
23W50	32.6	+2.3	+7.59%	+16.9	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
23W49	30.3	+1.15	+3.95%	+10.3	16.49	19.24	21.98	24.73	27.48	30.23	32.98	35.72	38.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	29.15	+0.6	+2.1%	+6.93	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
23W47	28.55	+0.8	+2.88%	+5.31	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.25	37.96
23W46	27.75	+0.9	+3.35%	+3.03	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
23W45	26.85	-0.05	-0.19%	+0.19	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
23W44	26.9	+0.1	+0.37%	+0.53	16.05	18.73	21.41	24.08	26.76	29.43	32.11	34.78	37.46
23W43	26.8	+0.6	+2.29%	+0.24	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
23W42	26.2	-0.6	-2.24%	-1.94	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
23W41	26.8	-0.2	-0.74%	+0.1	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.81	37.48
23W40	27	+0.1	+0.37%	+0.69	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
23W39	26.9	+0.05	+0.19%	+0.19	16.11	18.79	21.48	24.17	26.85	29.54	32.22	34.9	37.59
23W38	26.85	-0.35	-1.29%	-0.44	16.18	18.88	21.58	24.27	26.97	29.67	32.36	35.06	37.76
23W37	27.2	-0.25	-0.91%	+0.71	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
23W36	27.45	+0.25	+0.92%	+1.58	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
23W35	27.2	+0.95	+3.62%	+0.14	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
23W34	26.25	+0.25	+0.96%	-4.09	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
23W33	26	-0.3	-1.14%	-5.22	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
23W32	26.3	-0.3	-1.13%	-4.38	16.5	19.25	22	24.75	27.5	30.25	33	35.76	38.51
23W31	26.6	0	0%	-3.46	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	26.6	-0.3	-1.12%	-3.88	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.97	38.74
23W29	26.9	-0.45	-1.65%	-3.06	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.07	38.85
23W28	27.35	-0.1	-0.36%	-1.37	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
23W27	27.45	-1	-3.51%	-0.86	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
23W26	28.45	+1.1	+4.02%	+3.12	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
23W25	27.35	-0.05	-0.18%	-0.13	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
23W24	27.4	-1.85	-6.32%	+0.39	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23W23	29.25	-0.65	-2.17%	+7.77	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
23W22	29.9	+2.85	+10.5%	+11.4	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
23W21	27.05	+0.1	+0.37%	+1.85	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
23W20	26.95	0	0%	+1.74	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
23W19	26.95	-1.2	-4.26%	+2.02	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
23W18	28.15	+0.55	+1.99%	+6.88	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
23W17	27.6	+0.95	+3.56%	+5.68	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
23W16	26.65	-0.15	-0.56%	+2.88	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
23W15	26.8	+0.65	+2.49%	+4.05	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
23W14	26.15	+0.35	+1.36%	+1.96	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
23W13	25.8	-0.35	-1.34%	+0.78	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	26.15	+0.7	+2.75%	+2.19	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
23W11	25.45	+0.05	+0.2%	-0.39	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
23W10	25.4	-0.75	-2.87%	-0.54	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
23W09	26.15	0	0%	+2.49	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
23W08	26.15	+0.15	+0.58%	+3.06	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
23W07	26	+0.05	+0.19%	+3.08	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
23W06	25.95	+0.7	+2.77%	+3.55	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
23W05	25.25	+0.4	+1.61%	+1.47	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
23W03	24.85	+0.1	+0.4%	+0.53	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
23W02	24.75	-0.6	-2.37%	+0.66	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
23W01	25.35	-0.2	-0.78%	+3.18	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
22W53	25.55	-0.1	-0.39%	+3.96	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
22W52	25.65	0	0%	+4.32	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
22W51	25.65	+0.35	+1.38%	+4.14	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
22W50	25.3	+0.2	+0.8%	+2.33	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
22W49	25.1	+0.8	+3.29%	+0.99	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
22W48	24.3	+0.1	+0.41%	-3.13	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
22W47	24.2	+0.3	+1.26%	-4.48	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	23.9	+0.25	+1.06%	-6.53	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
22W45	23.65	+0.55	+2.38%	-8.43	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.58	36.16
22W44	23.1	-0.05	-0.22%	-11.3	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.48
22W43	23.15	-1.35	-5.51%	-12.4	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
22W42	24.5	-0.95	-3.73%	-8.23	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.37
22W41	25.45	-0.25	-0.97%	-5.05	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
22W40	25.7	-0.5	-1.91%	-4.68	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
22W39	26.2	-0.65	-2.42%	-3	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
22W38	26.85	-0.15	-0.56%	-0.5	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
22W37	27	-1.1	-3.91%	+0.44	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
22W36	28.1	+0.55	+2%	+4.52	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
22W35	27.55	+0.3	+1.1%	+3.01	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
22W34	27.25	0	0%	+2.43	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
22W33	27.25	+0.65	+2.44%	+2.8	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
22W32	26.6	-1.3	-4.66%	+0.7	15.85	18.49	21.13	23.77	26.42	29.06	31.7	34.34	36.98
22W31	27.9	+1.2	+4.49%	+5.73	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
22W30	26.7	+0.8	+3.09%	+1.4	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
22W29	25.9	-1.6	-5.82%	-2.11	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.4	37.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	27.5	+1.15	+4.36%	+3.82	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.08
22W27	26.35	+0.5	+1.93%	-0.17	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
22W26	25.85	+0.35	+1.37%	-2.01	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
22W25	25.5	-1.55	-5.73%	-3.25	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
22W24	27.05	+0.75	+2.85%	+2.66	15.81	18.44	21.08	23.72	26.35	28.99	31.62	34.26	36.89
22W23	26.3	+0.6	+2.33%	+0.34	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.7
22W22	25.7	-0.3	-1.15%	-1.92	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.69
22W21	26	-0.05	-0.19%	-0.68	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
22W20	26.05	-0.2	-0.76%	-0.37	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
22W19	26.25	-0.9	-3.31%	+0.44	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
22W18	27.15	-1.2	-4.23%	+3.87	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
22W17	28.35	+2.05	+7.79%	+8.75	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
22W16	26.3	0	0%	+1.27	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
22W15	26.3	+0.15	+0.57%	+1.51	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
22W14	26.15	+0.6	+2.35%	+1.03	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
22W13	25.55	+0.15	+0.59%	-1.09	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
22W12	25.4	+0.15	+0.59%	-1.34	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
22W11	25.25	-0.95	-3.63%	-1.59	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	26.2	+0.85	+3.35%	+2.36	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
22W09	25.35	-0.25	-0.98%	-0.27	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
22W08	25.6	-0.3	-1.16%	+1.19	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
22W07	25.9	-0.4	-1.52%	+2.92	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.71	35.23
22W05	26.3	+0.05	+0.19%	+5.41	14.97	17.46	19.96	22.46	24.95	27.45	29.94	32.44	34.93
22W04	26.25	-0.8	-2.96%	+6.31	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
22W03	27.05	+1.55	+6.08%	+10.7	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
22W02	25.5	-0.5	-1.92%	+5.74	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
22W01	26	+0.55	+2.16%	+8.77	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
21W52	25.45	+1	+4.09%	+7.54	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
21W51	24.45	+0.2	+0.82%	+4.14	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
21W50	24.25	-0.2	-0.82%	+3.84	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
21W49	24.45	+0.55	+2.3%	+5.18	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
21W48	23.9	+0.1	+0.42%	+3.34	13.88	16.19	18.5	20.81	23.13	25.44	27.75	30.07	32.38
21W47	23.8	-0.05	-0.21%	+3.29	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
21W46	23.85	+0.75	+3.25%	+3.96	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
21W45	23.1	+0.15	+0.65%	+0.62	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.85	32.14
21W44	22.95	-0.05	-0.22%	-0.35	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	23	+0.2	+0.88%	-0.47	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
21W42	22.8	+0.05	+0.22%	-1.71	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.47
21W41	22.75	-0.15	-0.66%	-2.34	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.61
21W40	22.9	-0.1	-0.43%	-2.12	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.75
21W39	23	+0.15	+0.66%	-2.06	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88

1733 五鼎 / 乖離率河流圖(周)

1733 五鼎

新聞及公告

1733 五鼎 均線乖離率河流圖

1733 五鼎 均線乖離率河流圖(周線圖)

1733 五鼎均線乖離率河流圖

1733 五鼎均線乖離率河流圖(周線圖)