≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 乖離率河流圖(周)

1734 杏輝

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.831.5+1.3+4.13%4.76%31.432.831.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215686.4萬223963股/筆31.951.8117.831.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139435.3萬184755張/筆31.35+0.2 (+0.64%)

連續漲跌: 連2漲  ( +1.5元 / +4.79%)

財報評分: 最新57分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

• 杏輝新建自動化智慧物流中心及預留未來產線廠房建置案 (公告訊息 06/16 18:11)

• 代重要子公司SUNETIC BIOTECH INC.股東常會重要決議事項公告 (公告訊息 06/16 18:10)

• 代重要子公司SUNETIC BIOTECH INC.董事會公告決議股利分派事宜 (公告訊息 06/16 18:09)

• 代重要子公司杏輝天力(杭州)藥業有限公司董事會公告決議股利分派事宜 (公告訊息 06/16 18:09)

• 杏輝董事會決議除息基準日暨現金股利發放日 (公告訊息 06/16 18:08)

• 杏輝發言人、財務主管異動 (公告訊息 06/16 18:06)

• 杏輝股東常會重要決議事項 (公告訊息 06/16 18:06)

• 杏輝攜手多家日本藥廠 布局消化系統與癌症用藥市場 (Anue鉅亨 06/12 09:14)

1734 杏輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3832.8+1.6+5.13%+2.64
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
26W3731.2+0.6+1.96%-2.16
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
26W3630.6-0.15-0.49%-4.11
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
26W3530.75-1.75-5.38%-3.84
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
26W3432.5+0.75+2.36%+1.65
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
26W3331.75-0.05-0.16%-0.28
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
26W3231.8+0.1+0.32%+0.16
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
26W3131.7+0.3+0.96%+0.12
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
26W3031.4-0.85-2.64%-0.78
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W2932.25-0.85-2.57%+1.85
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
26W2833.1-0.5-1.49%+4.56
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
26W2733.6+1.6+5%+6.52
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
26W2632+0.1+0.31%+2.02
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
26W2531.9+0.4+1.27%+1.95
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
26W2431.5+0.05+0.16%+0.9
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
26W2331.45+0.75+2.44%+0.9
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
26W2230.7-0.05-0.16%-1.35
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
26W2130.75+0.15+0.49%-1.2
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2030.6-0.05-0.16%-1.63
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
26W1930.65-0.85-2.7%-1.47
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
26W1831.5-0.15-0.47%+1.16
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
26W1731.65-0.5-1.56%+1.74
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
26W1632.15+0.55+1.74%+3.52
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
26W1531.6+0.3+0.96%+2.15
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
26W1431.3+0.3+0.97%+1.46
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26W133100%+0.71
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
26W1231+0.15+0.49%+0.84
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
26W1130.85+0.05+0.16%+0.43
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
26W1030.8+0.05+0.16%+0.29
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
26W0930.75+0.2+0.65%+0.05
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
26W0730.55-0.05-0.16%-0.54
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
26W0630.6-0.45-1.45%-0.46
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
26W0531.05-0.05-0.16%+0.65
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
26W0431.1+0.1+0.32%+0.53
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
26W0331+0.45+1.47%+0.1
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W0230.55+0.05+0.16%-1.61
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0130.5+0.1+0.33%-1.71
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
25W5230.4-0.1-0.33%-2.06
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
25W5130.5-0.2-0.65%-1.78
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
25W5030.7-0.05-0.16%-1.16
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
25W4930.75-0.35-1.13%-0.98
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
25W4831.1+0.6+1.97%-0.02
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25W4730.5-0.4-1.29%-2.28
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
25W4630.9-1.1-3.44%-1.4
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W4532-0.15-0.47%+1.85
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
25W4432.15+0.6+1.9%+2.38
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
25W4331.55-0.5-1.56%+0.61
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
25W4232.05+1.75+5.78%+2.21
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
25W4130.3-0.3-0.98%-3.27
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25W4030.600%-2.62
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
25W3930.600%-3.12
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
25W3830.600%-3.6
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
25W3730.6-0.85-2.7%-3.99
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
25W3631.45-1-3.08%-1.81
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3532.45+0.3+0.93%+1.03
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
25W3432.15+0.2+0.63%-0.04
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W3331.95+0.15+0.47%-0.94
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
25W3231.8+0.25+0.79%-1.59
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
25W3131.5500%-2.4
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W3031.55-0.05-0.16%-2.47
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25W2931.600%-2.25
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W2831.6-1.1-3.36%-2.12
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
25W2732.7+0.05+0.15%+1.42
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
25W2632.65+0.35+1.08%+1.66
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
25W2532.3-0.35-1.07%+0.8
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
25W2432.65+0.05+0.15%+1.97
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
25W2332.6-0.4-1.21%+2.08
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
25W2233-0.35-1.05%+3.64
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
25W2133.35+0.6+1.83%+5.13
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W2032.75+0.8+2.5%+3.68
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
25W1931.95+0.1+0.31%+1.49
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
25W1831.85+0.6+1.92%+1.27
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1731.25+0.2+0.64%-0.38
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
25W1631.0500%-0.91
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
25W1531.0500%-0.81
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
25W1431.05-0.65-2.05%-0.82
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
25W1331.7-0.3-0.94%+1.33
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
25W1232+0.45+1.43%+2.82
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W1131.55+0.15+0.48%+2.08
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
25W1031.4-0.05-0.16%+1.8
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
25W0931.45-0.15-0.47%+2.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
25W0831.6+0.25+0.8%+2.66
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
25W0731.35-0.2-0.63%+2.14
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25W0631.55+0.75+2.44%+3.04
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
25W0430.800%+0.78
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
25W0330.8+0.15+0.49%+0.73
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W0230.65-0.45-1.45%+0.24
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W0131.1+0.35+1.14%+1.43
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W5230.75+1.15+3.89%-0.15
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
24W5129.6+0.4+1.37%-4.39
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5029.2-1.55-5.04%-6.43
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W4930.75-0.1-0.32%-2.21
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
24W4830.85-0.3-0.96%-2.22
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W4731.15+0.7+2.3%-2.83
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
24W4630.45+0.05+0.16%-6.32
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
24W4530.4-0.4-1.3%-7.83
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
24W4430.8-0.2-0.65%-8
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
24W4331+0.2+0.65%-8.89
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W4230.8-0.95-2.99%-11
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
24W4131.75-1.1-3.35%-9.57
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
24W4032.8500%-7.63
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24W3932.8500%-8.7
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
24W3832.85+0.55+1.7%-9.84
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24W3732.3+0.2+0.62%-12.3
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
24W3632.1-5.35-14.3%-13.7
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
24W3537.45+0.5+1.35%-0.38
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
24W3436.95+0.3+0.82%-1.52
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
24W3336.65-0.2-0.54%-2.2
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3236.85-1.05-2.77%-1.73
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W3137.9-0.45-1.17%+1.12
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
24W3038.35+0.75+1.99%+2.55
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
24W2937.6-0.05-0.13%+0.9
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.44
52.17
24W2837.65-0.6-1.57%+1.43
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
24W2738.25-0.5-1.29%+3.27
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W2638.75+0.9+2.38%+4.97
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24W2537.85+0.55+1.47%+3.03
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W2437.3+0.15+0.4%+2.17
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
24W2337.15+0.65+1.78%+2.17
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
24W2236.5+0.15+0.41%+0.79
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W2136.35-0.65-1.76%+1.04
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W2037+0.4+1.09%+3.5
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
24W1936.6-0.2-0.54%+3.26
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
24W1836.8+0.15+0.41%+4.75
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
24W1736.65+0.95+2.66%+5.32
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W1635.7-0.9-2.46%+3.42
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
24W1536.6-0.05-0.14%+6.74
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1436.65+0.2+0.55%+7.66
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
24W1336.45+1.6+4.59%+7.74
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W1234.85-0.55-1.55%+3.6
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W1135.4+0.15+0.43%+5.48
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
24W1035.25+1.85+5.54%+5.39
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W0933.400%+0.32
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W0833.4+0.35+1.06%+0.21
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W0733.05+0.55+1.69%-0.84
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W0632.500%-2.45
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
24W0532.5-0.5-1.52%-2.57
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
24W0433+0.3+0.92%-1.08
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24W0332.7-0.7-2.1%-1.89
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W0233.4-0.5-1.47%+0.49
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W0133.9-0.05-0.15%+2.37
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
23W5233.95+0.1+0.3%+3
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W5133.85-0.05-0.15%+3.13
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W5033.9+0.65+1.95%+3.63
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
23W4933.25-0.65-1.92%+1.9
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4833.9+0.5+1.5%+4.02
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
23W4733.4+0.55+1.67%+2.66
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23W4632.85-0.2-0.61%+1.06
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
23W4533.05+0.5+1.54%+1.7
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
23W4432.55-0.05-0.15%+0.01
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
23W4332.6+1.1+3.49%+0.06
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
23W4231.5-0.3-0.94%-3.24
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
23W4131.8-0.1-0.31%-2.57
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
23W4031.9-0.25-0.78%-2.41
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
23W3932.15-0.25-0.77%-2.28
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W3832.4-0.45-1.37%-2.44
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
23W3732.85+0.15+0.46%-2.4
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
23W3632.7-0.5-1.51%-3.89
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23W3533.2+0.2+0.61%-3.22
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
23W3433+0.25+0.76%-4.36
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
23W3332.75-0.95-2.82%-5.15
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W3233.7+0.7+2.12%-2.37
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
23W3133+0.75+2.33%-4.09
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3032.25-0.35-1.07%-6.43
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
23W2932.6+0.15+0.46%-5.49
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W2832.45-2.2-6.35%-5.63
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
23W2734.65-1.55-4.28%+0.93
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
23W2636.2-2-5.24%+6.24
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
23W2538.2+0.6+1.6%+13.5
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
23W2437.6+1.25+3.44%+13.6
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
23W2336.35+0.55+1.54%+11.8
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W2235.8+2.5+7.51%+11.6
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W2133.3+0.65+1.99%+4.78
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
23W2032.65+0.4+1.24%+3.25
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
23W1932.25-1.5-4.44%+2.13
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W1833.75+1.15+3.53%+7.08
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
23W1732.6+1.4+4.49%+3.99
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
23W1631.2-0.55-1.73%-0.06
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
23W1531.75+0.45+1.44%+1.79
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W1431.3+0.35+1.13%+0.32
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W1330.95+0.25+0.81%-1.25
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1230.7+0.55+1.82%-2.61
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W1130.15-0.45-1.47%-5.22
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
23W1030.6-1.35-4.23%-4.42
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W0931.95+0.7+2.24%-0.1
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
23W0831.25-0.8-2.5%-1.61
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W0732.05+0.55+1.75%+1.34
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
23W0631.5-0.05-0.16%+0.34
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
23W0531.55+0.65+2.1%+1.3
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
23W0330.9+0.05+0.16%+0.14
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
23W0230.85-1-3.14%+0.79
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
23W0131.85-1.3-3.92%+4.77
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W5333.15-0.15-0.45%+9.85
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W5233.3-1.15-3.34%+11.5
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
22W5134.45+1.65+5.03%+16.2
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
22W5032.8+2.65+8.79%+11.3
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22W4930.15+1.05+3.61%+2.27
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22W4829.1-0.4-1.36%-2.24
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22W4729.5+0.5+1.72%-1.91
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4629+0.7+2.47%-4
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W4528.3+0.5+1.8%-6.22
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W4427.8+0.15+0.54%-7.82
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W4327.65-0.5-1.78%-8.42
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22W4228.15-0.8-2.76%-6.93
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
22W4128.95-0.15-0.52%-4.26
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
22W4029.1-1.4-4.59%-3.87
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
22W3930.5-1.75-5.43%+0.85
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
22W3832.25-0.55-1.68%+6.77
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
22W3732.8-1.05-3.1%+9.64
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22W3633.85+0.75+2.27%+14.4
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
22W3533.1+1.85+5.92%+13.6
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W3431.25+2.65+9.27%+8.75
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22W3328.6+0.55+1.96%+0.38
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
22W3228.05-0.2-0.71%-1.34
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
22W3128.25-0.1-0.35%-0.93
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22W3028.35+0.3+1.07%-1.05
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22W2928.05-1.35-4.59%-3.29
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2829.4+0.7+2.44%+1.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
22W2728.7-1.3-4.33%-1.3
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
22W2630+1.5+5.26%+3.28
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
22W2528.5+0.05+0.18%-1.45
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
22W2428.45+0.45+1.61%-1.52
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
22W2328+0.05+0.18%-2.93
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
22W2227.95-0.15-0.53%-3.25
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
22W2128.1+0.3+1.08%-2.92
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
22W2027.8-1.35-4.63%-4.14
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W1929.15-0.85-2.83%+0.2
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W1830-2.95-8.95%+3.28
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
22W1732.95+4.3+15%+13.7
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W1628.65-1.1-3.7%+0.03
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
22W1529.75+1.45+5.12%+3.83
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W1428.3-0.05-0.18%-1.01
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
22W1328.35+0.25+0.89%-0.94
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
22W1228.1+0.2+0.72%-1.92
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
22W1127.9-0.65-2.28%-2.87
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1028.55-0.15-0.52%-0.85
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
22W0928.7-0.1-0.35%-0.45
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
22W0828.8-0.2-0.69%-0.16
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
22W0729+0.45+1.58%+0.45
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W0528.55-0.55-1.89%-1.39
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W0429.1+0.5+1.75%+0.33
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
22W0328.6-0.2-0.69%-3.01
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
22W0228.8-0.1-0.35%-4.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22W0128.9+0.2+0.7%-6.29
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
21W5228.7-0.05-0.17%-9.42
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
21W5128.75-0.3-1.03%-11.7
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
21W5029.05+0.2+0.69%-12.6
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
21W4928.85-0.15-0.52%-14.5
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
21W4829+0.1+0.35%-15.2
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
21W4728.9-0.2-0.69%-17.1
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
21W4629.1-1-3.32%-18.5
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
21W4530.1+0.9+3.08%-17.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
21W4429.2-6.2-17.5%-22.2
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4335.4-2.45-6.47%-5.77
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
21W4237.85+0.75+2.02%+2.09
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
21W4137.1-2.8-7.02%+1.97
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
21W4039.9-0.1-0.25%+11.6
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.49
50.07
21W3940+2.6+6.95%+14.5
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9