≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 乖離率河流圖(周)

1735 日勝化

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5519.9+0.65+3.27%4.27%19.8520.6519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88179.6萬103856股/筆20.371.3217.560.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70138.9萬431.63張/筆19.88+0.3 (+1.53%)

連續漲跌: 連3漲  ( +1.25元 / +6.48%)

財報評分: 最新45分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3820.55+0.6+3.01%-0.65
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26W3719.95-0.3-1.48%-4.48
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
26W3620.25-0.65-3.11%-4.17
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W3520.9+0.45+2.2%-2.86
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26W3420.45-0.05-0.24%-6.32
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
26W3320.500%-8.15
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
26W3220.5+1.35+7.05%-9.87
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
26W3119.15-0.35-1.79%-17.2
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
26W3019.5-0.5-2.5%-17.9
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
26W2920-2-9.09%-18
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
26W2822-1.75-7.37%-12.4
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
26W2723.75+2.35+11%-7.02
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
26W2621.4-1.75-7.56%-16
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
26W2523.1500%-10.7
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
26W2423.15-2.1-8.32%-12.2
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
26W2325.25+0.25+1%-4.45
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
26W2225-1.8-6.72%-4.16
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
26W2126.8+0.75+2.88%+4.64
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2026.05+0.65+2.56%+5.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
26W1925.4-1.8-6.62%+5.46
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
26W1827.2-0.9-3.2%+16.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
26W1728.1-1.2-4.1%+24.5
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
26W1629.3+1.8+6.55%+34.5
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W1527.5+4.5+19.6%+32
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
26W1423-4.25-15.6%+14.3
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W1327.25-1.7-5.87%+37.4
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
26W1228.95+5.2+21.9%+52.6
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
26W1123.75+2.95+14.2%+32.9
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W1020.8+1.95+10.3%+21.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
26W0918.85+2.55+15.6%+13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
26W0716.3-0.4-2.4%-0.24
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W0616.7+0.55+3.41%+2.96
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
26W0516.15-0.65-3.87%+0.48
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
26W0416.8-1.15-6.41%+5.23
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
26W0317.95+1.2+7.16%+13.6
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W0216.75-1.6-8.72%+7.56
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0118.35-0.85-4.43%+18.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W5219.2+3.15+19.6%+26.5
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
25W5116.05+1.4+9.56%+8.16
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W5014.65+0.05+0.34%-0.78
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
25W4914.600%-1.09
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W4814.6+0.3+2.1%-1.48
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25W4714.3-0.45-3.05%-3.98
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W4614.75-0.05-0.34%-1.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
25W4514.8+0.05+0.34%-1.89
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25W4414.7500%-2.59
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
25W4314.75-0.15-1.01%-3.08
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
25W4214.900%-2.81
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W4114.9-0.1-0.67%-3.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W4015+0.15+1.01%-2.96
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W3914.85-0.25-1.66%-4.36
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W3815.1+0.5+3.42%-3.28
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
25W3714.6-0.75-4.89%-6.69
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W3615.35-0.2-1.29%-2.8
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3515.55-0.3-1.89%-2.15
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W3415.85+0.15+0.96%-1.03
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W3315.7+0.15+0.96%-2.2
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W3215.55-0.2-1.27%-3.49
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
25W3115.75-0.45-2.78%-2.8
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
25W3016.2+0.3+1.89%-0.45
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
25W2915.9+0.35+2.25%-2.41
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W2815.55-0.35-2.2%-4.58
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
25W2715.9-0.05-0.31%-2.41
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W2615.95+0.4+2.57%-3.24
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25W2515.55-0.95-5.76%-6.82
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
25W2416.5-0.15-0.9%-2.81
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W2316.65-0.5-2.92%-3.54
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W2217.15+0.8+4.89%-2.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W2116.35-0.1-0.61%-7.83
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W2016.45-0.3-1.79%-8.59
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
25W1916.75+0.1+0.6%-8.22
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W1816.65+0.2+1.22%-9.83
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1716.45+0.5+3.13%-12
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W1615.95+0.45+2.9%-15.5
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
25W1515.5-2.9-15.8%-18.8
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W1418.4-0.2-1.08%-5.49
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W1318.6-0.7-3.63%-5.44
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W1219.3-0.9-4.46%-2.66
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W1120.2-0.25-1.22%+1.49
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
25W1020.45+0.9+4.6%+3.02
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W0919.55-0.15-0.76%-1.13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
25W0819.7-0.05-0.25%-0.66
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W0719.75+0.2+1.02%-0.68
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W0619.55-0.05-0.26%-2.62
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W0419.6+0.7+3.7%-3.96
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W0318.9+0.2+1.07%-9
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
25W0218.7-1.7-8.33%-11.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
25W0120.4-0.6-2.86%-4.54
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
24W5221+0.35+1.69%-2.69
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24W5120.65+0.35+1.72%-5.62
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5020.3+0.8+4.1%-9.56
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
24W4919.5+0.05+0.26%-14.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24W4819.45-0.85-4.19%-16
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
24W4720.3-0.1-0.49%-12.9
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
24W4620.4-1.85-8.31%-12
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
24W4522.25-1.6-6.71%-3.26
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W4423.85-0.45-1.85%+5.33
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
24W4324.3+1.05+4.52%+9.42
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W4223.25+1.1+4.97%+6.93
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
24W4122.15-1-4.32%+3.77
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
24W4023.15-1.75-7.03%+10
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
24W3924.9-3.1-11.1%+20.5
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
24W3828+3.95+16.4%+39.1
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
24W3724.05-0.75-3.02%+24.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W3624.8+3.05+14%+31.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
24W3521.75+3.15+16.9%+18.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W3418.6+0.65+3.62%+3.16
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W3317.95+0.35+1.99%-0.02
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217.6-0.6-3.3%-1.78
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
24W3118.2-0.05-0.27%+1.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
24W3018.25+0.15+0.83%+2.35
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W2918.1-0.15-0.82%+1.93
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
24W2818.25+0.15+0.83%+3.38
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
24W2718.1+0.1+0.56%+3.16
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
24W2618-0.1-0.55%+3.04
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
24W2518.1+0.15+0.84%+4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W2417.95+0.25+1.41%+3.73
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
24W2317.7+0.1+0.57%+2.75
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
24W2217.600%+2.39
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
24W2117.6+0.1+0.57%+2.19
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W2017.5+0.2+1.16%+1.56
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24W1917.3-0.05-0.29%+0.25
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W1817.35+0.05+0.29%+0.62
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24W1717.3+0.55+3.28%+0.38
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W1616.75-0.1-0.59%-2.64
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
24W1516.85-0.25-1.46%-2.19
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1417.100%-0.94
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1317.1+0.25+1.48%-0.94
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1216.85-0.1-0.59%-2.51
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
24W1116.95-0.25-1.45%-2.18
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24W1017.2-0.85-4.71%-0.91
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
24W0918.05+0.35+1.98%+3.9
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W0817.7-0.15-0.84%+2.38
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
24W0717.85+0.75+4.39%+3.52
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24W0617.1-0.15-0.87%-0.36
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W0517.25+0.35+2.07%+0.74
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W0416.9-0.15-0.88%-1.04
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
24W0317.05-0.25-1.45%0
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W0217.3+0.2+1.17%+1.6
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
24W0117.1-0.3-1.72%+0.61
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
23W5217.400%+2.52
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W5117.4+0.05+0.29%+2.75
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
23W5017.35-0.05-0.29%+2.76
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W4917.4+0.45+2.65%+3.22
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4816.95-0.15-0.88%+0.94
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W4717.1+0.3+1.79%+1.88
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23W4616.8+0.2+1.2%+0.34
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W4516.6-0.05-0.3%-0.74
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W4416.65+0.1+0.6%-0.57
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
23W4316.55-0.2-1.19%-1.4
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23W4216.75-0.15-0.89%-0.37
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
23W4116.9+0.1+0.6%+0.48
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
23W4016.8-0.1-0.59%+0.02
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
23W3916.9+0.15+0.9%+0.76
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W3816.75-0.25-1.47%+0.05
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W3717+0.45+2.72%+1.56
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W3616.55-0.3-1.78%-1.03
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W3516.85+0.3+1.81%+0.69
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
23W3416.5500%-1.01
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23W3316.55-0.35-2.07%-0.92
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W3216.9-0.25-1.46%+0.94
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W3117.15+0.25+1.48%+2.98
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3016.9+0.05+0.3%+1.76
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W2916.85+0.25+1.51%+1.18
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W2816.6+0.1+0.61%+0.4
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
23W2716.500%+0.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W2616.5-0.2-1.2%+0.82
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W2516.7-0.1-0.6%+2.58
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
23W2416.8+0.1+0.6%+3.95
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W2316.7+0.05+0.3%+4.22
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W2216.65+0.3+1.83%+4.57
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
23W2116.35-0.7-4.11%+3.46
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
23W2017.05+1.3+8.25%+8.63
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
23W1915.75-0.8-4.83%+1.36
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W1816.55-0.95-5.43%+6.8
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
23W1717.5+2.2+14.4%+13.7
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W1615.3-0.2-1.29%+0.73
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
23W1515.5+0.1+0.65%+2.1
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
23W1415.400%+1.6
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W1315.4+0.25+1.65%+1.73
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1215.15+0.15+1%+0.31
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
23W1115-0.4-2.6%-0.59
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
23W1015.4+0.3+1.99%+1.99
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W0915.1+0.15+1%+0.15
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W0814.95-0.05-0.33%-0.54
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W0715-0.2-1.32%+0.03
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
23W0615.200%+1.52
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
23W0515.2+0.35+2.36%+1.88
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
23W0314.85-0.35-2.3%-0.41
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
23W0215.200%+2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W0115.2+0.05+0.33%+2.49
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
22W5315.15+0.2+1.34%+2.66
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
22W5214.9500%+1.65
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W5114.95-0.2-1.32%+1.62
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
22W5015.15+0.05+0.33%+2.93
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
22W4915.1+0.6+4.14%+2.72
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W4814.500%-1.21
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W4714.5-0.2-1.36%-1.26
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4614.7+0.2+1.38%+0.26
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
22W4514.5-0.6-3.97%-0.89
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22W4415.1+0.4+2.72%+3.53
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W4314.7+0.4+2.8%+1.25
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W4214.3+0.05+0.35%-1.09
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
22W4114.25-0.25-1.72%-1.15
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W4014.5-0.5-3.33%+0.64
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W3915-0.05-0.33%+3.75
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
22W3815.05+0.15+1.01%+3.93
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
22W3714.9+0.1+0.68%+2.57
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W3614.8+0.2+1.37%+1.34
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W3514.6+0.4+2.82%-0.94
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W3414.2-0.1-0.7%-4.85
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
22W3314.3+0.4+2.88%-5.92
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W3213.9-0.35-2.46%-9.83
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
22W3114.25+0.35+2.52%-9.17
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W3013.9+0.15+1.09%-12.9
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W2913.75-0.4-2.83%-15.5
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2814.15-1-6.6%-14.7
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
22W2715.15-0.15-0.98%-10.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W2615.3-0.35-2.24%-10.6
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
22W2515.65-0.25-1.57%-9.64
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
22W2415.9-0.65-3.93%-9.22
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W2316.55-0.45-2.65%-6.38
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W2217-0.8-4.49%-4.47
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
22W2117.8+0.7+4.09%-0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2017.1-0.35-2.01%-4.67
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W1917.45-0.25-1.41%-3.22
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W1817.7-0.3-1.67%-2.09
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W171800%-0.59
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W1618-0.1-0.55%-0.68
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W1518.1+0.2+1.12%-0.3
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W1417.9-0.1-0.56%-1.59
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
22W1318-0.2-1.1%-1.16
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W1218.2+0.2+1.11%-0.25
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W1118-0.1-0.55%-1.37
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1018.1-0.25-1.36%-0.84
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W0918.35+0.05+0.27%+0.48
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W0818.300%+0.42
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W0718.3+0.25+1.39%+0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W0518.05-0.05-0.28%-0.66
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
22W0418.1-0.1-0.55%-0.32
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W0318.2-0.2-1.09%+0.25
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W0218.4-0.15-0.81%+1.48
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W0118.55+0.35+1.92%+2.6
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
21W5218.2-0.25-1.36%+1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21W5118.45+0.2+1.1%+2.72
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
21W5018.25+0.2+1.11%+1.93
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
21W4918.05-0.15-0.82%+1.01
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
21W4818.2+0.35+1.96%+1.79
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
21W4717.85-0.15-0.83%-0.02
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
21W4618+0.1+0.56%+1.06
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
21W4517.900%+0.58
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
21W4417.9-0.15-0.83%+0.45
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4318.05+0.15+0.84%+1.25
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
21W4217.9+0.15+0.85%+0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
21W4117.75+0.25+1.43%-0.62
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
21W4017.5-0.2-1.13%-2.34
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
21W3917.700%-1.5
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16