≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 乖離率河流圖(周)

1736 喬山

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5129-3.5-2.71%3.49%128.5129124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7699,683萬961800股/筆1262.7811.360.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6528,282萬6081.07張/筆127.1+3.5 (+2.79%)

連續漲跌: 連3漲→跌  ( -3.5元 / -2.71%)

財報評分: 最新47分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

• 喬山改選董事長案 (公告訊息 06/24 15:45)

• 喬山第六屆「薪資報酬委員會」委員名單 (公告訊息 06/24 15:44)

• 喬山第四屆「審計委員會」委員名單 (公告訊息 06/24 15:43)

• 喬山2026年股東常會同意解除新任董事及其代表人競業限制案 (公告訊息 06/24 15:42)

• 喬山全面改選董事(含獨立董事)名單 (公告訊息 06/24 15:41)

• 喬山2026年股東常會重要決議事項 (公告訊息 06/24 15:40)

• 喬山商用及家用市場齊發力 總經理羅光廷：「下半年很精彩」 (Anue鉅亨 06/24 13:32)

• 喬山股東會通過4.5元現金股利 2-4年內拚全球商用市占70%、家用市占30% (Anue鉅亨 06/24 09:36)

• 澄清2026年6月13日媒體報導 (公告訊息 06/15 11:46)

• 〈焦點股〉喬山關稅退款陸續入帳、下半年訂單展望佳 漲逾半根停板 (Anue鉅亨 06/10 11:37)

1736 喬山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38125.5-3-2.33%-2.68
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
26W37128.5+3+2.39%0
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
26W36125.500%-1.6
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
26W35125.5-6-4.56%-0.7
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
26W34131.5-4.5-3.31%+4.43
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26W33136-1-0.73%+8.87
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
26W32137+14+11.4%+10.9
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
26W31123-13.5-9.89%+0.28
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
26W30136.5+10.5+8.33%+11.4
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
26W29126-5.5-4.18%+4.46
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
26W28131.500%+9.55
72.02
84.03
96.03
108
120
132
144
156
168.1
26W27131.5+13+11%+10.3
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
26W26118.5-1-0.84%-0.06
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
26W25119.5+3.5+3.02%+0.39
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
26W24116+5.5+4.98%-2.77
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
26W23110.5-9-7.53%-8.18
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
26W22119.5+1+0.84%-2.69
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
26W21118.500%-4.49
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20118.5-6.5-5.2%-5.64
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
26W19125+3+2.46%-1.75
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
26W18122+11+9.91%-5.43
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
26W17111-7.5-6.33%-15.2
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
26W16118.5-2.5-2.07%-12.1
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
26W15121-2-1.63%-11.9
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
26W14123-1.5-1.2%-11.8
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
26W13124.5+1.5+1.22%-11.8
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
26W12123-6.5-5.02%-13.8
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
26W11129.5-13-9.12%-10.9
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
26W10142.5+6.5+4.78%-3.31
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
26W09136-2-1.45%-8.65
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
26W07138-2-1.43%-7.95
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
26W06140-8-5.41%-7.12
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
26W05148+0.5+0.34%-2.63
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26W04147.5-13-8.1%-3.55
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
26W03160.5+9.5+6.29%+4.67
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
26W02151+2.5+1.68%-1.43
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01148.5+3.5+2.41%-4.41
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
25W52145-0.5-0.34%-8.05
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
25W51145.5-12.5-7.91%-8.84
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W50158+2.5+1.61%-1.7
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
25W49155.5-6.5-4.01%-2.41
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
25W48162+12.5+8.36%+2.46
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
25W47149.5+1+0.67%-4.61
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
25W46148.5-8-5.11%-5.04
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
25W45156.5-3.5-2.19%-0.25
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
25W44160+7+4.58%+2.04
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
25W43153-5.5-3.47%-2.09
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
25W42158.5-20.5-11.5%+1.08
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
25W4117900%+13.6
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
25W40179+9+5.29%+13.8
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
25W39170+10+6.25%+7.96
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
25W38160+20+14.3%+1.41
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
25W37140+0.5+0.36%-10.6
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W36139.5-4.5-3.12%-11
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35144-1-0.69%-8.37
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
25W34145-10-6.45%-7.96
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
25W33155-0.5-0.32%-1.76
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
25W32155.5+2.5+1.63%-1.68
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
25W31153-7-4.38%-3.52
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
25W30160-8.5-5.04%-0.17
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
25W29168.5-7-3.99%+4.33
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
25W28175.5-5.5-3.04%+8.23
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
25W27181+7+4.02%+11.4
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
25W26174+29+20%+5.36
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W25145+3+2.11%-13.5
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
25W24142-2.5-1.73%-17.1
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
25W23144.5-4.5-3.02%-17.7
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
25W22149+1+0.68%-17.3
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
25W21148-12-7.5%-19
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.4
255.7
25W20160-1-0.62%-13
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
25W19161-14-8%-12.6
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
25W18175-1-0.57%-5.48
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17176-1-0.56%-5.51
111.8
130.4
149
167.6
186.3
204.9
223.5
242.2
260.8
25W16177-2.5-1.39%-5.43
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
25W15179.5-36.5-16.9%-4.21
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
25W14216+9.5+4.6%+15.2
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
25W13206.5+14.5+7.55%+11.2
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
25W12192-6-3.03%+4.5
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
25W11198-7-3.41%+7.61
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
25W10205+24.5+13.6%+12
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
25W09180.5+15+9.06%+0.6
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
25W08165.5+2.5+1.53%-6.62
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
25W07163-10-5.78%-7.24
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
25W06173-16.5-8.71%-1.88
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
25W04189.5+2+1.07%+8.21
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
25W03187.5+7.5+4.17%+8.84
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
25W02180-1-0.55%+6.24
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
25W01181-11-5.73%+8.31
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
24W52192+10.5+5.79%+16.4
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
24W51181.5-14-7.16%+12.3
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50195.5+9.5+5.11%+24.3
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W49186+28.5+18.1%+22.6
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
24W48157.5+5.5+3.62%+7.4
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
24W47152+6+4.11%+5.56
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W46146-24.5-14.4%+2.68
85.32
99.53
113.8
128
142.2
156.4
170.6
184.9
199.1
24W45170.5+13+8.25%+22.1
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
24W44157.5+5+3.28%+16.6
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
24W43152.5+2+1.33%+15.9
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
24W42150.5+0.5+0.33%+16.9
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
24W41150-2-1.32%+18.8
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
24W40152+2.5+1.67%+23.7
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
24W39149.5+24+19.1%+26.6
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W38125.5+3+2.45%+10.7
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
24W37122.5+2+1.66%+11.1
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
24W36120.5-2.5-2.03%+11.9
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
24W35123-5.5-4.28%+16.7
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
24W34128.5+15.5+13.7%+24.8
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
24W33113+1.5+1.35%+13.2
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32111.5-0.5-0.45%+13.4
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
24W31112-2.5-2.18%+15.7
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
24W30114.5-4.5-3.78%+20.8
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
24W29119+12.5+11.7%+28.9
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
24W28106.5+17.6+19.8%+19.8
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
24W2788.9+0.1+0.11%+2.35
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
24W2688.8+3.6+4.23%+3.93
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
24W2585.2-3.8-4.27%+1.34
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
24W2489-0.9-1%+7.47
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
24W2389.9-1.7-1.86%+10.4
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
24W2291.6+4.3+4.93%+14.3
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
24W2187.3-6.7-7.13%+11.6
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
24W2094+1.9+2.06%+22.8
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
24W1992.1+6.6+7.72%+24
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
24W1885.5+3.3+4.01%+18.4
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
24W1782.2+7.7+10.3%+16.3
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
24W1674.5-5.7-7.11%+7.24
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
24W1580.2+9.7+13.8%+16.6
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1470.5-0.5-0.7%+3.98
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W1371+2.2+3.2%+4.77
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
24W1268.8-2.5-3.51%+1.79
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
24W1171.3-1.5-2.06%+5.52
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
24W1072.8+6.2+9.31%+7.91
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
24W0966.6+1.3+1.99%-0.86
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
24W0865.3+0.3+0.46%-3.33
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
24W0765+0.2+0.31%-4.44
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
24W0664.8-0.9-1.37%-5.53
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
24W0565.7-0.9-1.35%-4.54
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
24W0466.6+1.2+1.83%-3.49
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
24W0365.4-2.2-3.25%-5.35
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24W0267.6-2.5-3.57%-2.49
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
24W0170.1+1.4+2.04%+0.5
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
23W5268.7+0.2+0.29%-2.36
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
23W5168.5-1.4-2%-3.33
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
23W5069.9+0.8+1.16%-1.88
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
23W4969.1-2.3-3.22%-3.84
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4871.4-0.1-0.14%-1.65
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
23W4771.5-0.9-1.24%-2.21
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
23W4672.4+4.6+6.78%-1.52
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
23W4567.8-0.3-0.44%-7.66
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
23W4468.1+0.3+0.44%-8.16
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
23W4367.8-0.5-0.73%-9.61
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
23W4268.3-4.9-6.69%-9.94
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
23W4173.2-4.8-6.15%-4.68
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
23W4078+2.8+3.72%+1.26
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
23W3975.2+1.8+2.45%-2.39
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.2
107.9
23W3873.4-4.6-5.9%-4.4
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
23W3778-0.7-0.89%+1.91
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
23W3678.7+0.6+0.77%+3.89
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
23W3578.1+1.4+1.83%+4.25
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
23W3476.7+5.5+7.72%+3.95
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
23W3371.2-6.1-7.89%-1.86
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
23W3277.3-1.9-2.4%+7.61
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W3179.2+0.6+0.76%+12.7
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3078.6-2.1-2.6%+13.5
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
23W2980.7+4.4+5.77%+18
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
23W2876.3-1.8-2.3%+13.5
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
23W2778.1+6.3+8.77%+17.2
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
23W2671.8+1.5+2.13%+9.11
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
23W2570.3+2.5+3.69%+7.47
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
23W2467.800%+4.06
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
23W2367.8+4.4+6.94%+4.33
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
23W2263.4+2.8+4.62%-2.2
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
23W2160.6-1.3-2.1%-7.04
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
23W2061.9+5.2+9.17%-6.1
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W1956.7-9.9-14.9%-14.9
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
23W1866.6-0.4-0.6%-1.42
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
23W1767+1.2+1.82%-1.64
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
23W1665.8-3-4.36%-3.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W1568.8+1.8+2.69%+0.25
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
23W1467+0.3+0.45%-3.13
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
23W1366.7-0.2-0.3%-3.83
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1266.9+1.3+1.98%-4.3
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
23W1165.6-0.1-0.15%-7.39
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
23W1065.7-2.5-3.67%-8.78
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W0968.2-1.9-2.71%-6.48
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
23W0870.1-0.8-1.13%-4.58
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
23W0770.9+1.9+2.75%-3.15
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
23W0669-4.8-6.5%-5.04
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
23W0573.8+3.1+4.38%+1.69
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
23W0370.7+1.9+2.76%-2.52
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
23W0268.8-6.9-9.11%-5.52
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
23W0175.7+6.2+8.92%+3.16
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
22W5369.5-4.4-5.95%-5.36
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
22W5273.9-5.1-6.46%+0.16
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
22W5179-2-2.47%+7.22
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
22W5081+3.6+4.65%+10.4
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
22W4977.4+2.2+2.93%+7.1
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
22W4875.2+8.4+12.6%+6.21
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W4766.8+3+4.7%-3.68
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4663.8-4.1-6.04%-6.68
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
22W4567.9-5.3-7.24%+0.39
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
22W4473.2-1.3-1.74%+9.91
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
22W4374.5-1.6-2.1%+14.1
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
22W4276.1-0.3-0.39%+19.4
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
22W4176.4+2.4+3.24%+23.4
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
22W4074+1.5+2.07%+23
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
22W3972.5-2.1-2.82%+23.7
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
22W3874.6+7.5+11.2%+30.3
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
22W3767.1+8.8+15.1%+20.8
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
22W3658.3+1.9+3.37%+6.88
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
22W3556.4+2.4+4.44%+4.03
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
22W3454-0.3-0.55%+0.01
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
22W3354.3-0.1-0.18%+0.8
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
22W3254.4-1.5-2.68%+1.25
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
22W3155.9+1+1.82%+3.71
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W3054.9+2.9+5.58%+1.54
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
22W2952-1.6-2.99%-4.1
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2853.6-0.1-0.19%-1.39
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
22W2753.7-1.3-2.36%-1.26
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
22W2655+2.2+4.17%+0.9
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
22W2552.8-1-1.86%-3.02
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
22W2453.8-0.2-0.37%-1.28
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22W2354+0.5+0.93%-0.75
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
22W2253.5+1.1+2.1%-1.85
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
22W2152.4-0.1-0.19%-4.2
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W2052.5-4.1-7.24%-4.8
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
22W1956.6-1.5-2.58%+1.84
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
22W1858.1+1.2+2.11%+5.03
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
22W1756.9+3.2+5.96%+3.45
33
38.5
44
49.5
55
60.5
66
71.5
77
22W1653.7-0.3-0.56%-2.39
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
22W1554-1.3-2.35%-2.36
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
22W1455.3+1.1+2.03%-0.33
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
22W1354.2+0.7+1.31%-2.44
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
22W1253.5+0.9+1.71%-4.06
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
22W1152.6-2.7-4.88%-6.12
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1055.3-0.7-1.25%-2.02
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
22W0956-2.2-3.78%-1.14
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
22W0858.2+0.1+0.17%+2.15
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
22W0758.1+4.9+9.21%+1.78
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
22W0553.2-0.8-1.48%-6.99
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
22W0454-3.1-5.43%-6.24
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
22W0357.1-0.4-0.7%-1.22
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
22W0257.5+1.2+2.13%-0.43
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
22W0156.3+0.1+0.18%-2.19
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
21W5256.2-0.7-1.23%-3.39
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
21W5156.9-0.1-0.18%-3.5
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
21W5057-0.9-1.55%-4.69
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
21W4957.9-0.1-0.17%-4.54
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
21W4858-2.3-3.81%-6.06
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
21W4760.3+0.7+1.17%-3.42
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
21W4659.600%-4.97
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
21W4559.6+1.3+2.23%-6.48
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
21W4458.3+1.5+2.64%-10.7
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4356.8+0.5+0.89%-14.8
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
21W4256.3+1.2+2.18%-17.4
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
21W4155.1-9.1-14.2%-21.3
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
21W4064.2-2.3-3.46%-11
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
21W3966.5-1.4-2.06%-9.82
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2