≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 乖離率河流圖(周)

1732 毛寶

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0525.95+0.1+0.39%0.58%25.926.0525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3078.47萬32944股/筆25.992.1921.180.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48123.3萬53898張/筆25.93+0.1 (+0.39%)

連續漲跌: 連2漲  ( +0.2元 / +0.77%)

財報評分: 最新57分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

• 毛寶薪酬委員會委員變動 (公告訊息 06/12 14:12)

• 毛寶董事會推舉董事長事宜 (公告訊息 06/12 14:09)

• 毛寶設置審計委員會 (公告訊息 06/11 15:45)

• 毛寶薪酬委員會委員任期 (公告訊息 06/11 15:44)

• 毛寶2026年度股東會全面改選董事(含獨立董事)當選名單 (公告訊息 06/11 15:42)

• 毛寶股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/11 15:40)

• 毛寶2026年股東常會重要決議事項 (公告訊息 06/11 15:38)

1732 毛寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3826.05+0.05+0.19%-1.85
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
26W3726-0.1-0.38%-2.11
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
26W3626.1-0.6-2.25%-1.84
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
26W3526.7+0.4+1.52%+0.3
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
26W3426.300%-1.1
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
26W3326.3-0.9-3.31%-1.17
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
26W3227.2+0.9+3.42%+2.26
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W3126.3-1.7-6.07%-0.93
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
26W3028+1.65+6.26%+5.63
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
26W2926.35-0.65-2.41%+0.07
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
26W2827+0.25+0.93%+2.62
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
26W2726.75+0.75+2.88%+2.01
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W2626-0.3-1.14%-0.72
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26W2526.3-0.05-0.19%+0.37
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
26W2426.35-0.15-0.57%+0.65
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
26W2326.5+0.15+0.57%+1.22
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
26W2226.35-0.2-0.75%+0.57
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W2126.55+0.4+1.53%+0.97
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2026.15-0.35-1.32%-0.87
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
26W1926.5+0.7+2.71%0
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W1825.8+0.1+0.39%-3.04
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W1725.7-0.4-1.53%-3.8
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
26W1626.1+0.25+0.97%-2.93
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
26W1525.85-0.45-1.71%-4.34
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W1426.3+0.1+0.38%-3.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
26W1326.2+0.2+0.77%-4.22
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
26W1226-0.35-1.33%-5.6
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
26W1126.35-0.4-1.5%-5.08
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
26W1026.75-0.85-3.08%-4.33
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
26W0927.6-0.05-0.18%-1.89
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
26W0727.65-0.05-0.18%-1.88
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
26W0627.7-0.2-0.72%-2.07
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
26W0527.9+0.7+2.57%-1.51
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
26W0427.2-0.75-2.68%-4.16
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
26W0327.95+0.1+0.36%-2.15
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
26W0227.85-0.25-0.89%-2.73
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0128.1-0.25-0.88%-2.18
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
25W5228.35-0.3-1.05%-1.77
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
25W5128.65-0.2-0.69%-0.97
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W5028.85-0.1-0.35%-0.32
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
25W4928.9500%+0.23
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25W4828.95+0.7+2.48%+0.39
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W4728.25-0.75-2.59%-1.92
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
25W4629+0.75+2.65%+0.51
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25W4528.25-0.35-1.22%-2.11
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
25W4428.6-1-3.38%-1.22
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
25W4329.6+0.8+2.78%+2.33
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
25W4228.8-0.3-1.03%-0.16
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25W4129.1-0.75-2.51%+1.23
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
25W4029.85+0.6+2.05%+4.41
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
25W3929.25+0.45+1.56%+3.33
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W3828.8+0.7+2.49%+2.49
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W3728.1-0.25-0.88%+0.65
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W3628.35-0.15-0.53%+1.68
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3528.5-0.4-1.38%+2.02
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
25W3428.9-0.15-0.52%+2.66
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
25W3329.05-0.45-1.53%+3.49
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
25W3229.5+1.25+4.42%+5.88
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W3128.25-0.3-1.05%+2.63
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
25W3028.55+1.05+3.82%+4.55
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25W2927.5+0.45+1.66%+2.2
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W2827.05+0.85+3.24%+1.96
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
25W2726.2-0.35-1.32%+0.21
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W2626.55+0.1+0.38%+1.57
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W2526.45-1.15-4.17%+1.3
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
25W2427.6-1.45-4.99%+5.37
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W2329.05-2.25-7.19%+10.9
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
25W2231.3+3.45+12.4%+20
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
25W2127.85+1.5+5.69%+7.54
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
25W2026.35+1.2+4.77%+1.56
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
25W1925.15-0.25-0.98%-3.68
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
25W1825.4+2.05+8.78%-3.72
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1723.35+0.75+3.32%-12.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
25W1622.6+0.55+2.49%-17.1
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
25W1522.05-4.05-15.5%-21.1
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
25W1426.1-0.1-0.38%-8.4
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W1326.2-1.3-4.73%-9.25
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W1227.5-0.05-0.18%-4.89
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25W1127.55-0.1-0.36%-4.75
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W1027.65-1.25-4.33%-4.57
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W0928.9+0.4+1.4%-0.27
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
25W0828.500%-1.44
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25W0728.5-0.15-0.52%-1.21
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W0628.65-1.75-5.76%-0.69
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W0430.4+0.65+2.18%+5.37
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W0329.75-1.7-5.41%+3.78
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
25W0231.45+2.2+7.52%+10.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
25W0129.25-1.75-5.65%+3.58
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
24W5231+4.2+15.7%+9.9
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W5126.8-0.8-2.9%-4.19
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5027.6-0.6-2.13%-1.62
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
24W4928.2+0.5+1.81%+0.44
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W4827.7-0.4-1.42%-1.48
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W4728.1+0.45+1.63%-0.4
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
24W4627.65-0.85-2.98%-2.28
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
24W4528.5-0.15-0.52%+0.69
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
24W4428.65+0.65+2.32%+1.72
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
24W4328+0.45+1.63%-0.49
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W4227.55-0.55-1.96%-2.46
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
24W4128.1-0.75-2.6%-0.69
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
24W4028.85+0.9+3.22%+1.54
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
24W3927.95+0.1+0.36%-2.02
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
24W3827.85-0.05-0.18%-3.18
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
24W3727.9-0.8-2.79%-3.72
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24W3628.7-0.25-0.86%-1.3
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W3528.95-0.25-0.86%-0.38
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W3429.2+1.45+5.23%+0.57
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
24W3327.75+1.05+3.93%-4.25
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3226.7-1.6-5.65%-8.17
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W3128.3-1.1-3.74%-2.97
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
24W3029.4+1.2+4.26%+0.99
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
24W2928.2-1.4-4.73%-2.72
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
24W2829.6-0.75-2.47%+2.52
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
24W2730.35-0.7-2.25%+5.75
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W2631.05+0.45+1.47%+8.68
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
24W2530.6+1.4+4.79%+7.98
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W2429.2+0.7+2.46%+3.96
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
24W2328.5-0.1-0.35%+1.66
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
24W2228.6+0.1+0.35%+1.88
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W2128.5-0.5-1.72%+1.05
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.67
39.49
24W2029+1.15+4.13%+2.43
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
24W1927.85+0.25+0.91%-2.2
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W1827.6-0.2-0.72%-4.18
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
24W1727.8+1.1+4.12%-4.62
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W1626.7-0.65-2.38%-9.14
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W1527.35-1.3-4.54%-8.17
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1428.65+0.6+2.14%-5.42
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W1328.05+0.7+2.56%-8.56
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W1227.35-1.15-4.04%-11.5
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W1128.5-0.5-1.72%-8.87
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
24W1029-1.3-4.29%-7.28
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W0930.3+0.4+1.34%-3.15
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
24W0829.9-1.25-4.01%-4.48
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
24W0731.15-0.95-2.96%+0.6
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
24W0632.1+0.05+0.16%+5.41
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
24W0532.05+1.15+3.72%+7.65
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
24W0430.9-1-3.13%+6.31
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
24W0331.9-2.05-6.04%+11.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
24W0233.95+0.3+0.89%+21.8
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W0133.65+2.6+8.37%+24
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W5231.05-1.05-3.27%+17.4
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
23W5132.1+3.55+12.4%+23.7
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
23W5028.55-0.55-1.89%+12.4
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
23W4929.1-1.45-4.75%+16.1
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4830.55+5.05+19.8%+23.5
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
23W4725.5+1+4.08%+4.82
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
23W4624.5+1.25+5.38%+1.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
23W4523.25+0.4+1.75%-4.18
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
23W4422.85-0.65-2.77%-6.72
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
23W4323.5-0.35-1.47%-5.26
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
23W4223.85-0.5-2.05%-4.91
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
23W4124.35-0.4-1.62%-3.8
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
23W4024.75+0.35+1.43%-2.99
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
23W3924.4-0.6-2.4%-5.16
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
23W3825+0.8+3.31%-4
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
23W3724.2-0.6-2.42%-7.81
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
23W3624.8-0.5-1.98%-6.51
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
23W3525.3+1+4.12%-5.46
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
23W3424.3-0.6-2.41%-10.1
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
23W3324.9-1.35-5.14%-8.77
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W3226.25-0.6-2.23%-4.52
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W3126.85-0.25-0.92%-2.46
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3027.1+0.25+0.93%-1.77
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W2926.85-0.1-0.37%-2.92
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W2826.95-0.6-2.18%-2.68
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
23W2727.55-0.95-3.33%-0.86
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
23W2628.5+0.8+2.89%+2.43
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W2527.7-0.1-0.36%-0.22
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W2427.8-0.05-0.18%-0.04
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
23W2327.85-0.8-2.79%+0.19
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
23W2228.65+0.8+2.87%+2.76
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W2127.85+0.35+1.27%-0.36
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W2027.5+0.8+3%-1.97
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
23W1926.7-0.95-3.44%-5.27
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W1827.65-0.35-1.25%-2.85
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
23W1728+0.7+2.56%-2.15
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23W1627.3-0.9-3.19%-4.9
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23W1528.2+0.2+0.71%-2.44
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
23W1428+0.3+1.08%-3.96
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
23W1327.7-0.65-2.29%-6.15
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1228.35+0.75+2.72%-4.98
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23W1127.6-1.35-4.66%-7.99
18
21
24
27
30
33
36
38.99
41.99
23W1028.95-0.6-2.03%-4.33
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
23W0929.55+0.35+1.2%-2.86
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
23W0829.200%-3.86
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
23W0729.2-1.1-3.63%-3.87
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W0630.3+0.65+2.19%-0.16
18.21
21.24
24.28
27.32
30.35
33.38
36.42
39.46
42.49
23W0529.65+0.45+1.54%-1.9
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W0329.2-0.65-2.18%-2.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W0229.85-1.6-5.09%+0.43
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W0131.45-1.25-3.82%+6.62
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
22W5332.7+0.85+2.67%+11.6
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W5231.85+1.4+4.6%+9.89
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W5130.45-0.6-1.93%+5.62
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
22W5031.05+0.05+0.16%+6.2
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W4931+2.05+7.08%+4.68
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
22W4828.95-0.3-1.03%-3.94
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
22W4729.25+0.4+1.39%-4.3
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4628.85+0.2+0.7%-6.95
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
22W4528.65+2.2+8.32%-8.08
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W4426.45+0.55+2.12%-15.3
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
22W4325.9-1-3.72%-17.9
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
22W4226.9-1.9-6.6%-15.7
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W4128.8+0.1+0.35%-9.99
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
22W4028.7-1.15-3.85%-10.3
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
22W3929.85-5.9-16.5%-6.29
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
22W3835.75-0.2-0.56%+12.5
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
22W3735.95-1.85-4.89%+14.7
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
22W3637.8+3.3+9.57%+21.3
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
22W3534.5-0.45-1.29%+11.7
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
22W3434.95+3.95+12.7%+13
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
22W3331+1.7+5.8%+0.04
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
22W3229.3-1.5-4.87%-6.22
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
22W3130.8+0.15+0.49%-3.85
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
22W3030.65+2.75+9.86%-7.1
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22W2927.9-0.75-2.62%-18.2
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2828.65+1.65+6.11%-19.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
22W2727-2-6.9%-27.2
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
22W2629-1-3.33%-25
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
22W2530-3.5-10.4%-23.6
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
22W2433.5-0.6-1.76%-15.1
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
22W2334.1-1.1-3.13%-13.3
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
22W2235.2-0.55-1.54%-10.3
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
22W2135.75+1.45+4.23%-8.56
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
22W2034.3-5.3-13.4%-12.4
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
22W1939.6-3.65-8.44%-0.16
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
22W1843.25-2.1-4.63%+8.3
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
22W1745.35-0.4-0.87%+12.1
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
22W1645.75-3.35-6.82%+12.6
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
22W1549.1+1.2+2.51%+20.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
22W1447.9+11.3+30.9%+21.4
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
22W1336.6+3.8+11.6%-4.47
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
22W1232.8+0.95+2.98%-14.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
22W1131.85-0.85-2.6%-16.5
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1032.7-0.6-1.8%-14.5
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W0933.3-3-8.26%-12.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
22W0836.3-4.85-11.8%-3.04
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
22W0741.15-1.95-4.52%+12.5
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
22W0543.1-6.7-13.5%+22
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W0449.8+2.1+4.4%+46.7
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
22W0347.7+2.25+4.95%+48.8
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W0245.45+11.05+32.1%+50
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22W0134.4+1.5+4.56%+19.6
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
21W5232.9-2.3-6.53%+17
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
21W5135.2+3.3+10.3%+27.3
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
21W5031.9-1.3-3.92%+17.7
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
21W4933.2+3.65+12.4%+22.9
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
21W4829.55+3.5+13.4%+11.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
21W4726.05+1+3.99%-0.16
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
21W4625.05-0.05-0.2%-3.74
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
21W4525.1-0.05-0.2%-4.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
21W4425.1500%-5.05
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4325.15+0.45+1.82%-6.39
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
21W4224.7-0.95-3.7%-9.32
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
21W4125.65-0.35-1.35%-7.43
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
21W4026-0.85-3.17%-7.76
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
21W3926.85-1.2-4.28%-7.03
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43