≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 乖離率河流圖(周)

1731 美吾華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.95-0.05-0.24%0.72%20.9520.9520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74154.6萬611.21張/筆20.891.2713.750.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69144.5萬73949張/筆20.87+0.2 (+0.96%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新60分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 美吾華現金股利除息基準日 (公告訊息 06/11 14:33)

• 美吾華董事會決議委任永續發展委員會委員 (公告訊息 06/10 15:04)

• 美吾華董事會決議委任薪資報酬委員會委員 (公告訊息 06/10 15:04)

• 美吾華審計委員會之委員任期屆滿改選 (公告訊息 06/10 15:03)

• 美吾華董事長及副董事長續任 (公告訊息 06/10 15:02)

• 美吾2026年股東常會同意解除董事及其代表人競業禁止之限制案 (公告訊息 06/10 15:01)

• 美吾華董事當選名單(任期屆滿改選) (公告訊息 06/10 15:00)

• 美吾2026年股東常會重要決議事項 (公告訊息 06/10 14:58)

1731 美吾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3820.9+0.1+0.48%0
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W3720.8-0.15-0.72%-0.81
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W3620.95-0.05-0.24%-0.44
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
26W3521-0.2-0.94%-0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W3421.2+0.25+1.19%+0.35
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
26W3320.95-0.15-0.71%-0.95
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W3221.1+0.55+2.68%-0.44
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W3120.5500%-3.24
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
26W3020.5500%-3.63
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W2920.55-0.1-0.48%-4.06
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
26W2820.65-0.05-0.24%-4.04
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W2720.7-1.1-5.05%-4.2
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26W2621.800%+0.53
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26W2521.8+0.05+0.23%+0.53
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
26W2421.75+0.05+0.23%+0.28
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
26W2321.7+0.35+1.64%0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W2221.35-0.15-0.7%-1.72
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W2121.500%-1.31
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2021.5-0.2-0.92%-1.46
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
26W1921.7+0.05+0.23%-0.67
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W1821.65-0.15-0.69%-0.97
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
26W1721.8-0.05-0.23%-0.37
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
26W1621.85+0.05+0.23%-0.19
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W1521.8+0.1+0.46%-0.44
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
26W1421.7-0.1-0.46%-0.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
26W1321.8-0.05-0.23%-0.47
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
26W1221.85-0.05-0.23%-0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W1121.9-0.1-0.45%0
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W1022-0.15-0.68%+0.46
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W0922.15+0.2+0.91%+1.23
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
26W0721.95+0.1+0.46%+0.44
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
26W0621.85-0.05-0.23%+0.02
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W0521.900%+0.23
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26W0421.9-0.05-0.23%+0.26
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
26W0321.95+0.05+0.23%+0.49
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
26W0221.9+0.1+0.46%+0.28
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0121.800%-0.19
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W5221.8+0.05+0.23%-0.19
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W5121.75-0.1-0.46%-0.41
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W5021.85-0.05-0.23%+0.04
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W4921.9+0.15+0.69%+0.28
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4821.75-0.05-0.23%-0.46
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W4721.8-0.05-0.23%-0.19
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W4621.85-0.05-0.23%+0.04
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W4521.9+0.1+0.46%+0.23
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W4421.8-0.1-0.46%-0.18
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4321.900%+0.33
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W4221.9-0.05-0.23%+0.41
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
25W4121.95+0.15+0.69%+0.71
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
25W4021.8+0.05+0.23%+0.09
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
25W3921.75-0.05-0.23%-0.18
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
25W3821.800%-0.46
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W3721.8-0.25-1.13%-0.84
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25W3622.05+0.4+1.85%-0.1
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3521.65-0.15-0.69%-2.22
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
25W3421.8-0.15-0.68%-1.99
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W3321.95+0.2+0.92%-1.71
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W3221.75+0.1+0.46%-2.89
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
25W3121.65-0.05-0.23%-3.71
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W3021.700%-3.67
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25W2921.7-0.05-0.23%-3.74
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
25W2821.75-0.15-0.68%-3.56
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
25W2721.9-1.3-5.6%-2.87
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25W2623.2+0.3+1.31%+2.55
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W2522.9-0.05-0.22%+1.1
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
25W2422.9500%+0.93
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
25W2322.9500%+0.62
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W2222.9500%+0.25
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W2122.95+0.15+0.66%-0.07
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25W2022.8-0.1-0.44%-0.97
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
25W1922.9+0.7+3.15%-0.67
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25W1822.2+0.3+1.37%-3.77
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1721.9+0.05+0.23%-5.31
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
25W1621.85+0.2+0.92%-5.77
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
25W1521.65-1.25-5.46%-6.88
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W1422.9-0.65-2.76%-1.89
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
25W1323.55-0.5-2.08%+0.79
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W1224.05+0.2+0.84%+3.22
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W1123.85-0.2-0.83%+2.72
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
25W1024.05+0.15+0.63%+3.75
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
25W0923.9+0.2+0.84%+3.5
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W0823.7+0.5+2.16%+2.96
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
25W0723.2+0.1+0.43%+1.06
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
25W0623.1+0.15+0.65%+0.54
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W0422.95+0.25+1.1%-0.33
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
25W0322.7+0.05+0.22%-1.63
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W0222.65-0.2-0.88%-2.19
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
25W0122.85-0.35-1.51%-1.75
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
24W5223.2+0.5+2.2%-0.69
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
24W5122.7-0.3-1.3%-3.07
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5023-0.35-1.5%-2.18
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
24W4923.35+0.45+1.97%-0.8
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
24W4822.9-0.05-0.22%-2.49
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
24W4722.95+0.05+0.22%-2.44
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W4622.9-0.55-2.35%-2.78
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W4523.45-0.3-1.26%-0.33
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
24W4423.75+0.15+0.64%+1.03
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W4323.6-0.15-0.63%+0.34
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
24W4223.75-0.2-0.84%+0.87
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
24W4123.95-0.25-1.03%+1.65
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W4024.2+0.25+1.04%+2.51
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W3923.95+0.05+0.21%+1.15
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
24W3823.9+0.55+2.36%+0.62
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W3723.35+0.7+3.09%-2.33
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
24W3622.65-0.75-3.21%-5.96
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W3523.4+0.05+0.21%-3.75
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
24W3423.35+0.8+3.55%-4.44
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
24W3322.55-0.65-2.8%-8.07
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3223.2-0.7-2.93%-6.22
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W3123.9-0.05-0.21%-3.94
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
24W3023.9500%-4.21
15
17.5
20
22.5
25
27.5
30
32.51
35.01
24W2923.95-0.6-2.44%-4.67
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W2824.55-0.55-2.19%-2.21
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
24W2725.1+0.15+0.6%-0.09
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W2624.95-0.95-3.67%-1.19
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W2525.9+0.25+0.97%+2.08
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
24W2425.65+0.05+0.2%+1.14
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W2325.6+0.6+2.4%+1.02
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
24W2225+0.4+1.63%-1.13
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24W2124.6-0.65-2.57%-2.69
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
24W2025.25+0.2+0.8%+0.03
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W1925.05-0.45-1.76%-0.35
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W1825.500%+2.02
15
17.5
20
22.5
25
27.5
30
32.5
34.99
24W1725.5+1.8+7.59%+3.01
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
24W1623.7-1.1-4.44%-3.25
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
24W1524.8-1.95-7.29%+1.72
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1426.75+0.2+0.75%+10.7
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W1326.55+0.8+3.11%+11.2
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24W1225.75+0.35+1.38%+9.34
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24W1125.4+0.55+2.21%+9.07
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
24W1024.85-0.1-0.4%+7.85
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
24W0924.95+0.85+3.53%+9.12
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
24W0824.1+0.2+0.84%+6.28
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W0723.9+0.7+3.02%+6.15
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24W0623.2+0.85+3.8%+3.84
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24W0522.35+0.2+0.9%+0.61
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24W0422.15-0.05-0.23%-0.14
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
24W0322.2+0.1+0.45%+0.5
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
24W0222.1-0.65-2.86%+0.56
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W0122.75+0.3+1.34%+3.92
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W5222.45+0.1+0.45%+3.27
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W5122.35+0.15+0.68%+3.55
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
23W5022.2-0.35-1.55%+3.53
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W4922.55+0.05+0.22%+5.58
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4822.5+0.5+2.27%+5.84
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
23W4722+0.35+1.62%+3.92
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W4621.65+0.1+0.46%+2.66
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W4521.55-0.35-1.6%+2.58
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W4421.9+0.95+4.53%+4.46
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W4320.95+0.2+0.96%+0.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
23W4220.75-0.25-1.19%-1.03
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W4121+0.25+1.2%-0.09
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
23W4020.75+0.3+1.47%-1.48
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W3920.45-0.05-0.24%-3.47
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23W3820.5-0.6-2.84%-4.15
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
23W3721.1-0.15-0.71%-2.7
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23W3621.25-0.1-0.47%-3.21
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
23W3521.35+0.4+1.91%-4.04
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W3420.95+0.35+1.7%-6.84
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23W3320.6-0.4-1.9%-9.04
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
23W322100%-7.97
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
23W3121-0.85-3.89%-8.51
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3021.85+0.4+1.86%-5.25
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
23W2921.45-0.1-0.46%-6.85
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W2821.55-0.8-3.58%-5.99
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W2722.35-0.75-3.25%-2.09
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
23W2623.1-1.25-5.13%+2.09
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
23W2524.35-0.25-1.02%+8.89
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W2424.6-0.5-1.99%+11.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
23W2325.1+0.65+2.66%+16.1
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W2224.45+1.45+6.3%+15.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
23W2123+0.15+0.66%+10.3
12.51
14.59
16.68
18.76
20.85
22.94
25.02
27.1
29.19
23W2022.85+0.1+0.44%+11
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W1922.75+0.35+1.56%+11.9
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
23W1822.4+1+4.67%+11.5
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23W1721.4+1.3+6.47%+7.58
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W1620.1-0.2-0.99%+1.89
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W1520.3+0.55+2.78%+3.21
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
23W1419.75+0.1+0.51%+0.63
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23W1319.65-0.05-0.25%+0.12
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1219.7+0.15+0.77%+0.47
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W1119.55-0.1-0.51%-0.12
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
23W1019.65-0.3-1.5%+0.83
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
23W0919.95+0.35+1.79%+2.92
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
23W0819.600%+1.82
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W0719.6+0.05+0.26%+2.45
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W0619.55-0.25-1.26%+2.83
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
23W0519.8+0.55+2.86%+4.87
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
23W0319.25-0.1-0.52%+2.88
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
23W0219.35-0.4-2.03%+4.08
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W0119.7500%+6.96
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
22W5319.75+0.35+1.8%+7.7
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W5219.4+0.15+0.78%+6.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
22W5119.25+0.8+4.34%+6.24
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
22W5018.45+0.15+0.82%+2.04
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
22W4918.3+0.1+0.55%+1.13
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
22W4818.2+0.15+0.83%+0.42
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W4718.0500%-0.55
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4618.05+0.2+1.12%-0.55
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
22W4517.85+0.25+1.42%-1.63
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
22W4417.6-0.1-0.56%-2.99
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22W4317.700%-2.56
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W4217.7-0.4-2.21%-2.52
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W4118.1+0.1+0.56%-0.08
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W4018-0.3-1.64%-0.17
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W3918.3-0.45-2.4%+2.04
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
22W3818.75+0.1+0.54%+4.21
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W3718.6500%+3.5
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
22W3618.65+0.1+0.54%+3.1
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W3518.55+0.5+2.77%+2.16
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W3418.05+0.05+0.28%-0.95
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W3318+0.2+1.12%-1.76
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W3217.8-0.1-0.56%-3.32
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
22W3117.9+0.3+1.7%-3.76
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W3017.6+0.45+2.62%-6.54
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W2917.15+0.15+0.88%-10.6
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2817+0.25+1.49%-12.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
22W2716.75-2.3-12.1%-14.6
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W2619.05-0.05-0.26%-4.05
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22W2519.1-0.45-2.3%-4.11
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22W2419.5500%-2.19
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
22W2319.55+0.15+0.77%-2.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W2219.4+0.05+0.26%-3.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
22W2119.35+0.2+1.04%-3.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
22W2019.15-1.1-5.43%-4.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
22W1920.25-0.65-3.11%+0.5
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W1820.9-1.4-6.28%+4.26
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
22W1722.3+2.5+12.6%+12
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
22W1619.8-0.1-0.5%+0.61
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
22W1519.9+0.1+0.51%+1.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W1419.8-0.1-0.5%+0.9
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W1319.9-0.1-0.5%+1.51
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
22W1220+0.4+2.04%+2.24
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W1119.6-0.4-2%+0.41
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W102000%+2.73
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
22W0920+0.25+1.27%+3.01
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W0819.7500%+2.05
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
22W0719.75+0.85+4.5%+2.31
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
22W0518.9-0.15-0.79%-2.01
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
22W0419.05-0.35-1.8%-1.37
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W0319.400%+0.42
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22W0219.4-0.15-0.77%+0.6
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
22W0119.5500%+1.6
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
21W5219.55+0.2+1.03%+2.01
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
21W5119.35-0.1-0.51%+1.27
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
21W5019.45+0.5+2.64%+2.04
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
21W4918.95-0.35-1.81%-0.12
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
21W4819.3+0.1+0.52%+1.91
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
21W4719.2+0.1+0.52%+1.96
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
21W4619.1-0.45-2.3%+2.24
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
21W4519.55+0.3+1.56%+4.93
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
21W4419.25+0.15+0.79%+3.49
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4319.1+0.15+0.79%+2.43
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
21W4218.95+0.1+0.53%+1.36
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
21W4118.85+0.3+1.62%+0.53
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
21W4018.55-0.25-1.33%-1.47
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
21W3918.8+0.05+0.27%-0.79
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53