≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 乖離率河流圖(周)

1730 花仙子

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.351.300%0.39%51.551.551.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
843.59萬24353股/筆51.421.610.751.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1053.65萬23453張/筆51.45+0.1 (+0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3851.3-0.1-0.19%-0.48
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
26W3751.4-0.1-0.19%-0.54
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W3651.5-0.2-0.39%-0.55
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
26W3551.7+0.5+0.98%-0.36
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
26W3451.2-0.2-0.39%-1.44
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
26W3351.400%-1.24
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
26W3251.4+0.2+0.39%-1.42
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
26W3151.2-0.3-0.58%-2
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
26W3051.5+0.1+0.19%-1.62
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
26W2951.4+0.1+0.19%-1.95
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
26W2851.3+0.1+0.2%-2.34
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
26W2751.2-2.4-4.48%-2.78
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
26W2653.6+0.6+1.13%+1.54
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
26W2553+0.2+0.38%+0.55
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
26W2452.800%+0.2
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
26W2352.8+0.3+0.57%+0.18
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
26W2252.500%-0.47
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
26W2152.5-0.1-0.19%-0.63
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2052.6-0.2-0.38%-0.54
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
26W1952.8+0.3+0.57%-0.23
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
26W1852.500%-0.83
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
26W1752.5-0.3-0.57%-0.8
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
26W1652.8-0.2-0.38%-0.26
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
26W1553+0.2+0.38%+0.16
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
26W1452.8+0.2+0.38%-0.19
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W1352.6-0.2-0.38%-0.6
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
26W1252.8-0.2-0.38%-0.28
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
26W1153-0.3-0.56%+0.01
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
26W1053.3-0.3-0.56%+0.54
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
26W0953.6+0.4+0.75%+1.18
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
26W0753.2+0.1+0.19%+0.6
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
26W0653.1+0.1+0.19%+0.48
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
26W0553+0.7+1.34%+0.35
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
26W0452.3-0.4-0.76%-0.86
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
26W0352.7+0.2+0.38%-0.16
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
26W0252.5-0.3-0.57%-0.48
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0152.8-0.2-0.38%+0.1
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
25W525300%+0.57
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W5153-0.4-0.75%+0.67
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
25W5053.4+0.1+0.19%+1.52
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W4953.3+0.5+0.95%+1.46
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
25W4852.8+0.4+0.76%+0.6
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
25W4752.4-0.3-0.57%-0.13
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
25W4652.700%+0.44
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
25W4552.7+0.5+0.96%+0.41
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
25W4452.2-0.5-0.95%-0.79
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
25W4352.7+0.4+0.76%-0.04
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
25W4252.3-0.1-0.19%-0.98
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
25W4152.4+0.2+0.38%-1.06
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
25W4052.2-0.1-0.19%-1.58
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
25W3952.3-0.1-0.19%-1.65
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W3852.4-0.1-0.19%-1.96
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
25W3752.5-0.2-0.38%-2.14
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
25W3652.7+0.1+0.19%-2.24
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3552.6+0.2+0.38%-2.98
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
25W3452.4-0.5-0.95%-4
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
25W3352.9-1.5-2.76%-3.75
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
25W3254.4+0.8+1.49%-1.6
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
25W3153.6-0.3-0.56%-3.4
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
25W3053.9-0.3-0.55%-2.96
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
25W2954.2+0.8+1.5%-2.3
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W2853.4-0.6-1.11%-3.57
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W2754-1.8-3.23%-2.41
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
25W2655.8+0.8+1.45%+0.78
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
25W2555-0.9-1.61%-0.56
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
25W2455.9-0.8-1.41%+1.03
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
25W2356.7-0.7-1.22%+2.56
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
25W2257.4+0.1+0.17%+4
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W2157.3+0.2+0.35%+4.07
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
25W2057.1+0.1+0.18%+4.02
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25W1957+2.6+4.78%+4.28
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
25W1854.4+1.4+2.64%+0.04
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1753+0.1+0.19%-2.37
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
25W1652.9+0.1+0.19%-2.55
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
25W1552.8-1.7-3.12%-2.82
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
25W1454.5-0.5-0.91%+0.06
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
25W1355-0.3-0.54%+1.02
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
25W1255.300%+1.84
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
25W1155.3-0.2-0.36%+2.06
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
25W1055.5-0.2-0.36%+2.69
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
25W0955.7+0.6+1.09%+3.38
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
25W0855.1+1+1.85%+2.52
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
25W0754.1+0.8+1.5%+0.9
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
25W0653.3+0.1+0.19%-0.46
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.96
25W0453.2+0.2+0.38%-0.6
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
25W0353-0.5-0.93%-0.95
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
25W0253.5-1.1-2.01%-0.03
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W0154.6+0.4+0.74%+2.1
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
24W5254.2+1.1+2.07%+1.51
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
24W5153.1-0.7-1.3%-0.4
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5053.8+0.3+0.56%+0.89
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W4953.5+0.2+0.38%+0.45
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
24W4853.3-0.7-1.3%+0.12
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
24W4754+0.6+1.12%+1.31
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W4653.4+0.2+0.38%+0.12
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
24W4553.2+0.2+0.38%-0.35
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
24W445300%-0.82
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
24W4353-0.1-0.19%-0.93
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W4253.1+0.1+0.19%-1.2
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
24W4153-0.5-0.93%-1.84
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
24W4053.5+0.3+0.56%-1.39
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
24W3953.200%-2.32
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
24W3853.2+0.2+0.38%-2.73
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W3753-0.2-0.38%-3.51
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
24W3653.2-0.9-1.66%-3.56
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
24W3554.1-0.4-0.73%-2.32
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
24W3454.5+0.5+0.93%-1.91
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
24W3354+0.1+0.19%-3.04
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3253.9+0.1+0.19%-3.48
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
24W3153.8-2.4-4.27%-3.99
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
24W3056.2-0.1-0.18%-0.1
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
24W2956.3-0.1-0.18%+0.07
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
24W2856.4+0.2+0.36%+0.27
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
24W2756.200%-0.11
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
24W2656.2-0.1-0.18%-0.18
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W2556.3+0.3+0.54%-0.07
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
24W2456-0.1-0.18%-0.61
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
24W2356.1-0.3-0.53%-0.52
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
24W2256.4+0.2+0.36%0
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W2156.2+0.2+0.36%-0.4
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
24W2056-0.4-0.71%-0.84
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W1956.4-0.2-0.35%-0.2
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
24W1856.6+0.3+0.53%+0.15
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
24W1756.3+0.2+0.36%-0.38
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
24W1656.1-0.5-0.88%-0.78
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
24W1556.6-0.1-0.18%+0.04
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1456.700%+0.19
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
24W1356.7+0.3+0.53%+0.11
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
24W1256.4-0.2-0.35%-0.56
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
24W1156.6+0.4+0.71%-0.33
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24W1056.2-0.5-0.88%-1.15
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
24W0956.7-0.2-0.35%-0.42
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
24W0856.9+0.4+0.71%-0.19
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
24W0756.5+0.1+0.18%-0.84
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24W0656.4-0.2-0.35%-1.04
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
24W0556.600%-0.69
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
24W0456.600%-0.65
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
24W0356.6-0.2-0.35%-0.61
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
24W0256.8-0.5-0.87%-0.22
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W0157.3-0.4-0.69%+0.72
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
23W5257.7+0.4+0.7%+1.45
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
23W5157.3-0.2-0.35%+0.77
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
23W5057.5+0.2+0.35%+1.08
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
23W4957.3-0.3-0.52%+0.66
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4857.6+1.1+1.95%+1.12
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
23W4756.5-0.2-0.35%-0.88
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W4656.7+0.3+0.53%-0.71
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
23W4556.4+0.1+0.18%-1.39
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
23W4456.300%-1.81
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
23W4356.300%-2.05
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
23W4256.3-0.1-0.18%-2.57
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
23W4156.4-0.7-1.23%-2.82
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
23W4057.1-0.4-0.7%-2.02
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
23W3957.5-0.1-0.17%-1.62
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W3857.6-0.4-0.69%-1.71
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W3758+0.2+0.35%-1.32
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
23W3657.8-0.3-0.52%-1.83
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
23W3558.1+0.2+0.35%-1.63
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
23W3457.9+0.1+0.17%-2.18
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W3357.8-0.5-0.86%-2.64
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
23W3258.3+0.2+0.34%-2.02
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W3158.1-2.2-3.65%-2.39
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3060.3+0.7+1.17%+1.28
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
23W2959.6+0.1+0.17%+0.44
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
23W2859.5+0.2+0.34%+0.55
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W2759.3-0.2-0.34%+0.47
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W2659.5-0.4-0.67%+1.18
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
23W2559.9+0.6+1.01%+2.25
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
23W2459.3-0.9-1.5%+1.7
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
23W2360.2+0.4+0.67%+3.74
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
23W2259.8-0.4-0.66%+3.58
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
23W2160.2+0.7+1.18%+4.77
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
23W2059.5+0.9+1.54%+4.2
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23W1958.6+0.3+0.51%+3.13
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W1858.3+0.6+1.04%+3.03
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
23W1757.7+0.2+0.35%+2.3
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23W1657.500%+2.33
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23W1557.5+1+1.77%+2.69
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
23W1456.5-0.1-0.18%+1.25
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23W1356.6+0.3+0.53%+1.59
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1256.3+0.6+1.08%+1.23
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
23W1155.7-0.6-1.07%+0.29
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
23W1056.300%+1.41
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
23W0956.3+0.8+1.44%+1.44
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
23W0855.5-0.4-0.72%+0.11
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
23W0755.9+0.4+0.72%+0.92
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
23W0655.5-0.4-0.72%+0.47
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
23W0555.9+0.9+1.64%+1.54
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
23W0355+0.1+0.18%+0.32
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
23W0254.9-0.1-0.18%+0.44
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
23W0155-0.4-0.72%+0.75
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
22W5355.4+0.1+0.18%+1.44
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
22W5255.300%+1.2
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W5155.3-0.1-0.18%+1.01
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
22W5055.4-0.7-1.25%+0.88
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
22W4956.1+0.6+1.08%+1.93
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
22W4855.5+0.6+1.09%+0.63
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
22W4754.9+1+1.86%-0.78
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4653.9+0.8+1.51%-2.94
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
22W4553.1+0.2+0.38%-4.85
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
22W4452.900%-5.7
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W4352.9-1.1-2.04%-6.26
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
22W4254-1.3-2.35%-4.98
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
22W4155.3-0.5-0.9%-3.22
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
22W4055.8-0.8-1.41%-2.72
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
22W3956.6-0.9-1.57%-1.64
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
22W3857.5+0.5+0.88%-0.39
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
22W3757-0.6-1.04%-1.58
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
22W3657.6-0.2-0.35%-0.95
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
22W3557.8+0.3+0.52%-0.88
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
22W3457.500%-1.61
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
22W3357.5+0.6+1.05%-1.86
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
22W3256.9-0.3-0.52%-2.9
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W3157.2-0.9-1.55%-2.82
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
22W3058.1+0.1+0.17%-1.72
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
22W2958-0.2-0.34%-2.26
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2858.200%-2.34
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
22W2758.2-0.7-1.19%-2.79
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
22W2658.9-1.1-1.83%-2.07
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
22W2560-0.1-0.17%-0.64
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
22W2460.1+0.4+0.67%-0.62
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
22W2359.7+0.3+0.51%-1.56
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
22W2259.4-0.1-0.17%-2.48
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
22W2159.5+1.9+3.3%-2.77
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
22W2057.6-2.7-4.48%-6.34
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W1960.3-0.2-0.33%-2.67
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
22W1860.5-0.5-0.82%-2.71
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
22W1761-0.3-0.49%-2.33
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
22W1661.3-0.5-0.81%-2.18
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
22W1561.800%-1.8
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
22W1461.8-0.2-0.32%-2
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
22W1362+0.8+1.31%-1.85
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
22W1261.2-1.1-1.77%-3.27
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
22W1162.3-0.8-1.27%-1.81
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1063.100%-0.69
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
22W0963.1-0.4-0.63%-0.8
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W0863.500%-0.23
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
22W0763.5+0.2+0.32%-0.34
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
22W0563.3-0.7-1.09%-0.71
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
22W0464+0.2+0.31%+0.36
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
22W0363.8-0.9-1.39%+0.08
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
22W0264.7+1.2+1.89%+1.55
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
22W0163.5+0.3+0.47%-0.17
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
21W5263.2-0.1-0.16%-0.59
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
21W5163.3-0.2-0.31%-0.62
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
21W5063.500%-0.48
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
21W4963.5-0.5-0.78%-0.69
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
21W4864+0.4+0.63%-0.08
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
21W4763.6-0.8-1.24%-0.83
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
21W4664.4+0.4+0.63%+0.64
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
21W4564+0.5+0.79%-0.04
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
21W4463.5-0.2-0.31%-1.35
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4363.7+0.3+0.47%-1.76
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
21W4263.4+0.1+0.16%-2.77
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
21W4163.3+0.2+0.32%-3.46
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
21W4063.1-1.6-2.47%-4.41
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
21W3964.7-0.1-0.15%-2.59
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99