≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 乖離率河流圖(周)

1727 中華化

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106105+1+0.95%7.14%105109.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,58717.43億18,043919股/筆1056.28153.61.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,35315.7億13,7301.12張/筆102.2+9.4 (+9.83%)

連續漲跌: 連4漲  ( +17.8元 / +20.18%)

財報評分: 最新43分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 中華化除息基準日 (公告訊息 06/11 14:48)

1727 中華化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38106+16.4+18.3%+22.6
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
26W3789.6-5.1-5.39%+4.77
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
26W3694.7-3.4-3.47%+11.2
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
26W3598.1+7.9+8.76%+15.3
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
26W3490.2+15.1+20.1%+6.43
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
26W3375.1+2.9+4.02%-12.3
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
26W3272.2+4.4+6.49%-16.6
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
26W3167.8-8.2-10.8%-21.7
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
26W3076-6.4-7.77%-13.3
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
26W2982.4-8.5-9.35%-5.57
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
26W2890.9-1.8-1.94%+6.62
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
26W2792.7+4.7+5.34%+12.3
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
26W2688-6.1-6.48%+11.2
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
26W2594.1+8.7+10.2%+23.4
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
26W2485.4-7.6-8.17%+16.8
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
26W2393-1-1.06%+30.6
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
26W2294-8-7.84%+38.8
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
26W21102+14.6+16.7%+59
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2087.4+15.1+20.9%+46.7
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
26W1972.3-9.2-11.3%+29.2
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
26W1881.5+10.8+15.3%+51.6
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
26W1770.7+14.4+25.6%+38.7
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
26W1656.3+0.6+1.08%+14.6
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
26W1555.7+7.6+15.8%+15.3
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
26W1448.1-2.6-5.13%+1.24
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
26W1350.7-2.7-5.06%+7.42
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.07
26W1253.4-7.4-12.2%+14.9
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
26W1160.8+13.3+28%+34.1
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
26W1047.5-0.2-0.42%+9.13
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
26W0947.7+5.55+13.2%+10.8
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
26W0742.15+1.3+3.18%-0.16
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
26W0640.85-2.55-5.88%-2.42
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
26W0543.4-1.85-4.09%+4.83
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26W0445.25-1.7-3.62%+11
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
26W0346.95+1.35+2.96%+17.4
24
28
32
36
40
44
48
52
56
26W0245.6+0.35+0.77%+16.1
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0145.25+1.25+2.84%+16.5
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
25W5244+2.45+5.9%+14.4
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
25W5141.55+3.05+7.92%+10.2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
25W5038.5+1.35+3.63%+3.68
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
25W4937.15-4-9.72%+0.65
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
25W4841.15+4.1+11.1%+11.1
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
25W4737.05-0.45-1.2%+0.18
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
25W4637.5+2.65+7.6%+1.86
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
25W4534.85-0.35-0.99%-4.73
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
25W4435.2-0.05-0.14%-3.16
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W4335.25-2.3-6.13%-2.58
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25W4237.55-2.25-5.65%+4.85
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
25W4139.8-0.5-1.24%+13.9
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
25W4040.3+6+17.5%+19
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
25W3934.3+0.15+0.44%+5.39
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
25W3834.15-1.45-4.07%+8.02
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W3735.6-3.3-8.48%+16.1
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
25W3638.9-1.45-3.59%+31.3
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3540.35+5.5+15.8%+42
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
25W3434.85+0.4+1.16%+28.3
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
25W3334.45+2.6+8.16%+30.8
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W3231.85-1.2-3.63%+24.5
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W3133.05+2.65+8.72%+32.2
15
17.5
20
22.5
25
27.5
30
32.49
34.99
25W3030.4+4.2+16%+25.4
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
25W2926.2+0.4+1.55%+10.9
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
25W2825.8+2.6+11.2%+10.6
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25W2723.2+1+4.5%+0.89
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
25W2622.2+0.5+2.3%-4.63
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W2521.7-0.55-2.47%-8.3
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
25W2422.25-0.9-3.89%-8.29
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W2323.15-0.85-3.54%-6.55
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
25W2224-0.15-0.62%-5.07
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
25W2124.15-0.4-1.63%-6.1
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
25W2024.55+0.25+1.03%-6.22
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W1924.3+1.15+4.97%-8.53
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
25W1823.15+0.75+3.35%-14.1
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1722.400%-18
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
25W1622.4+0.9+4.19%-19.4
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W1521.5-5.35-19.9%-23.8
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
25W1426.85-0.4-1.47%-6.7
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W1327.25-2.2-7.47%-5.95
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W1229.45+0.55+1.9%+1.1
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
25W1128.9-0.85-2.86%-0.9
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W1029.75+0.05+0.17%+0.77
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
25W0929.7-0.4-1.33%-0.57
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
25W0830.1+0.5+1.69%-0.53
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
25W0729.6+0.35+1.2%-3.39
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W0629.25+1.25+4.46%-6.22
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
25W0428-0.45-1.58%-11.7
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25W0328.45+0.25+0.89%-12.7
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
25W0228.2-0.4-1.4%-15.8
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
25W0128.6-0.8-2.72%-16.5
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24W5229.4+0.1+0.34%-16.6
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
24W5129.3-0.55-1.84%-18.9
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5029.85-3.75-11.2%-19.5
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
24W4933.6-0.65-1.9%-10.4
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
24W4834.25-0.55-1.58%-8.53
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24W4734.8-0.2-0.57%-7.05
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W4635-1.75-4.76%-6.2
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
24W4536.75+0.5+1.38%-0.24
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W4436.25-3.05-7.76%+0.17
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24W4339.3-0.75-1.87%+9.92
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
24W4240.05+1.8+4.71%+14
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
24W4138.25-3.4-8.16%+9.88
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24W4041.65+1.05+2.59%+20.6
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
24W3940.6-0.95-2.29%+19.9
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
24W3841.55+6.05+17%+25.8
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W3735.5+2.7+8.23%+10.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
24W3632.8-1.4-4.09%+3.41
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
24W3534.2+1+3.01%+8.92
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W3433.2+4.4+15.3%+7.1
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W3328.8+0.5+1.77%-6.08
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3228.3-2.3-7.52%-7.77
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24W3130.6-0.75-2.39%-0.59
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
24W3031.35-4.4-12.3%+2.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
24W2935.75+1.25+3.62%+17
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W2834.5+1.45+4.39%+14.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
24W2733.05+3.2+10.7%+11.4
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
24W2629.85-0.9-2.93%+1.58
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W2530.75+1.55+5.31%+4.67
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W2429.2+0.55+1.92%+0.09
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
24W2328.65-0.35-1.21%-1.47
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W2229+0.15+0.52%-0.24
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
24W2128.85-0.2-0.69%-1.34
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
24W2029.05-0.5-1.69%-0.44
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W1929.55-0.05-0.17%+1.64
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
24W1829.6+0.2+0.68%+2.7
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
24W1729.4+0.6+2.08%+2.81
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
24W1628.8-1.05-3.52%+1.24
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
24W1529.85+0.4+1.36%+5.45
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1429.45-0.3-1.01%+4.59
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
24W1329.75+1.65+5.87%+5.81
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W1228.1+0.15+0.54%+0.19
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
24W1127.95-0.6-2.1%-0.7
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
24W1028.55-2.7-8.64%+0.99
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24W0931.25+3.25+11.6%+10.1
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
24W0828+0.3+1.08%-0.82
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W0727.7+1.4+5.32%-2.09
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
24W0626.3-0.35-1.31%-7.29
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W0526.65-0.8-2.91%-6.55
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
24W0427.45+0.45+1.67%-4.32
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
24W0327-0.9-3.23%-6.28
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W0227.9-1-3.46%-3.47
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
24W0128.9+0.05+0.17%-0.25
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
23W5228.85-0.55-1.87%-0.42
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
23W5129.4-0.15-0.51%+1.38
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W5029.55-0.45-1.5%+2.21
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
23W4930+0.7+2.39%+3.93
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4829.3+0.5+1.74%+1.61
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23W4728.8+0.1+0.35%-0.54
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
23W4628.7+0.45+1.59%-0.97
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
23W4528.25-0.6-2.08%-2.57
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
23W4428.85-0.15-0.52%-0.99
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
23W4329+0.75+2.65%-1.61
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
23W4228.25-0.55-1.91%-5.97
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
23W4128.8-0.1-0.35%-5.99
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23W4028.9-0.3-1.03%-6.37
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
23W3929.2+0.95+3.36%-6.55
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
23W3828.25-0.7-2.42%-10.8
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
23W3728.95-0.65-2.2%-10.4
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
23W3629.6-1.3-4.21%-10.5
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
23W3530.9+1.8+6.19%-8.71
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
23W3429.1+0.2+0.69%-16.1
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
23W3328.9-1.2-3.99%-18.6
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
23W3230.1-3.1-9.34%-17.3
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
23W3133.2-3.2-8.79%-10.2
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3036.4+0.45+1.25%-3.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
23W2935.95+4.15+13.1%-5.25
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
23W2831.8-2.05-6.06%-14.7
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
23W2733.85-0.8-2.31%-8.11
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W2634.65-2.1-5.71%-4.31
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
23W2536.75-2.1-5.41%+3.48
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23W2438.85-0.75-1.89%+11.9
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
23W2339.6-2.1-5.04%+17.4
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
23W2241.7+1.7+4.25%+27.6
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
23W2140-0.55-1.36%+27.1
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
23W2040.55+3.25+8.71%+33.2
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
23W1937.3-4.15-10%+26.9
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23W1841.45+0.65+1.59%+45.3
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
23W1740.8+13.3+48.4%+49.1
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
23W1627.5+1.6+6.18%+5.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
23W1525.9+0.2+0.78%+0.13
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
23W1425.7+0.1+0.39%-0.43
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
23W1325.6-0.85-3.21%-0.46
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1226.45+0.65+2.52%+2.89
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W1125.8-0.2-0.77%+0.12
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
23W102600%+0.24
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W0926-0.65-2.44%-0.59
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
23W0826.65-0.2-0.74%+2.15
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W0726.85+0.65+2.48%+3.42
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
23W0626.2-0.15-0.57%+1.57
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
23W0526.35+2.1+8.66%+2.65
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23W0324.25-0.25-1.02%-4.5
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W0224.5-0.7-2.78%-3.12
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
23W0125.2+0.7+2.86%-0.38
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
22W5324.5-0.95-3.73%-3.88
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W5225.45-1.8-6.61%-0.99
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
22W5127.25-0.75-2.68%+4.9
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W5028-0.8-2.78%+7.17
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W4928.8+3.65+14.5%+9.54
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
22W4825.15+0.15+0.6%-5.09
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W4725+0.3+1.21%-7.79
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4624.7+0.15+0.61%-10.9
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
22W4524.55+1.8+7.91%-13.2
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
22W4422.75-0.15-0.66%-20.8
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22W4322.9-1.7-6.91%-22.3
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
22W4224.6-3.1-11.2%-19.2
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
22W4127.7+0.4+1.47%-10.4
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
22W4027.3-1.7-5.86%-12.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
22W3929-0.2-0.68%-7.7
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
22W3829.2-0.95-3.15%-8.24
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W3730.15-1.35-4.29%-7.22
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
22W3631.5-1.6-4.83%-6.07
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
22W3533.1+0.05+0.15%-4.51
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W3433.05+1.2+3.77%-5.72
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W3331.85+1.4+4.6%-10.3
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W3230.45-1.8-5.58%-15.3
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
22W3132.25-3.5-9.79%-12.2
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
22W3035.75+4.95+16.1%-4.51
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
22W2930.8-0.55-1.75%-19.8
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2831.35+1.35+4.5%-20.9
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
22W2730-4.25-12.4%-26.9
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
22W2634.25-3.7-9.75%-19.6
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
22W2537.95-5.7-13.1%-13
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
22W2443.65-2.5-5.42%-0.87
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.25
61.65
22W2346.15+7.95+20.8%+5.75
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
22W2238.2-0.85-2.18%-11.5
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W2139.05+1.7+4.55%-9.67
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
22W2037.35-3.25-8%-14.1
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
22W1940.6-1-2.4%-7.4
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
22W1841.6-6.75-14%-4.96
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
22W1748.35+1.35+2.87%+10.6
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
22W1647-2.3-4.67%+8.55
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.28
60.61
22W1549.3-1-1.99%+13.1
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
22W1450.3+2.6+5.45%+15.1
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
22W1347.7+4.5+10.4%+9.32
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
22W1243.2+4.65+12.1%-0.73
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
22W1138.55-1.35-3.38%-12.3
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1039.9+0.8+2.05%-11.4
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
22W0939.1-3.2-7.57%-14.7
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
22W0842.3+0.25+0.59%-9.74
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.92
65.61
22W0742.05+2.35+5.92%-12.2
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
22W0539.7-1.2-2.93%-18.4
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
22W0440.9-1.95-4.55%-16.5
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
22W0342.85-7.95-15.6%-13.2
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
22W0250.800%+3.39
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
22W0150.8+1.4+2.83%+6.35
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
21W5249.4+3.2+6.93%+7.19
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
21W5146.2-2.85-5.81%+3.52
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
21W5049.05-3.15-6.03%+12.7
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
21W4952.2+1.5+2.96%+25
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
21W4850.7-1.6-3.06%+28.3
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
21W4752.3-3.7-6.61%+41.6
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
21W4656+4.4+8.53%+63
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
21W4551.6+7.5+17%+65
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
21W4444.1-1.9-4.13%+55.1
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4346+6.4+16.2%+75.8
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
21W4239.6+6.6+20%+66.5
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
21W4133+4+13.8%+50.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
21W4029-1.4-4.61%+40.9
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
21W3930.4-1.35-4.25%+55.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36