≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 乖離率河流圖(周)

1726 永記

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.976.900%1.69%78.178.176.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18140.5萬27676股/筆771.1812.020.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18140.2萬20910張/筆77.03+0.1 (+0.13%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

• 代子公司Dmass Investment International Co., Ltd及 Cmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 代Bmass Investment Co., Ltd公告董事會決議盈餘分配 (公告訊息 06/17 16:06)

• 永記現金股利除息基準日相關事宜 (公告訊息 06/09 17:31)

• 代子公司永記造漆工業(嘉興)有限公司公告董事會決議不分配股利 (公告訊息 06/09 14:15)

1726 永記 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3876.900%-1.18
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
26W3776.9-0.5-0.65%-1.32
46.76
54.55
62.34
70.14
77.93
85.72
93.52
101.3
109.1
26W3677.4-0.2-0.26%-0.79
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
26W3577.6-0.2-0.26%-0.7
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
26W3477.8+0.3+0.39%-0.45
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
26W3377.5+0.2+0.26%-0.73
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
26W3277.3-0.8-1.02%-0.92
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
26W3178.1+2.1+2.76%+0.18
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.3
109.1
26W3076-4.5-5.59%-2.27
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
26W2980.5+1.7+2.16%+3.47
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
26W2878.8+0.4+0.51%+1.69
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
26W2778.400%+1.5
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
26W2678.400%+1.85
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
26W2578.4+0.4+0.51%+2.14
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
26W2478-1.1-1.39%+1.93
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
26W2379.1+1.4+1.8%+3.66
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
26W2277.7+1+1.3%+2.07
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
26W2176.7-0.1-0.13%+0.75
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2076.8+0.2+0.26%+0.9
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
26W1976.6+1+1.32%+0.74
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
26W1875.6-0.8-1.05%-0.53
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26W1776.4-0.1-0.13%+0.5
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
26W1676.5+1+1.32%+0.64
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
26W1575.5+0.5+0.67%-0.61
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
26W1475-0.5-0.66%-1.34
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
26W1375.5+0.1+0.13%-0.76
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
26W1275.4+0.2+0.27%-0.94
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
26W1175.2-1.5-1.96%-1.29
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
26W1076.7-1.1-1.41%+0.52
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26W0977.8+1.3+1.7%+2.06
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
26W0776.5+0.7+0.92%+0.57
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
26W0675.8-0.3-0.39%-0.22
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
26W0576.1+0.2+0.26%+0.21
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
26W0475.9-0.4-0.52%+0.06
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
26W0376.3+0.5+0.66%+0.65
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
26W0275.8-0.4-0.52%+0.11
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0176.2+0.4+0.53%+0.7
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
25W5275.8-0.2-0.26%+0.26
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
25W5176-0.3-0.39%+0.58
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
25W5076.3-0.4-0.52%+1.02
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
25W4976.7+0.9+1.19%+1.65
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
25W4875.8+0.1+0.13%+0.63
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
25W4775.7+0.5+0.66%+0.57
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
25W4675.2-0.2-0.27%-0.03
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W4575.4+0.4+0.53%+0.24
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W4475-0.3-0.4%-0.31
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
25W4375.3+0.2+0.27%+0.1
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W4275.1-0.1-0.13%-0.16
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W4175.2-0.1-0.13%-0.13
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
25W4075.300%-0.29
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
25W3975.3-0.3-0.4%-0.59
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W3875.6+0.3+0.4%-0.51
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
25W3775.3+0.3+0.4%-1.05
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
25W3675-0.1-0.13%-1.61
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3575.100%-1.64
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
25W3475.1-0.1-0.13%-1.86
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
25W3375.2-0.3-0.4%-1.97
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
25W3275.5+0.6+0.8%-1.73
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
25W3174.9-0.4-0.53%-2.66
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
25W3075.3-0.8-1.05%-2.16
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100
107.7
25W2976.1-1.9-2.44%-1.12
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100
107.7
25W2878-0.3-0.38%+1.54
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
25W2778.3-0.1-0.13%+2.37
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
25W2678.4+1.3+1.69%+2.79
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
25W2577.1+0.1+0.13%+1.34
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
25W2477+0.4+0.52%+1.31
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
25W2376.6-0.7-0.91%+0.87
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W2277.3-0.2-0.26%+1.79
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W2177.5+0.7+0.91%+2.05
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
25W2076.8-0.2-0.26%+1.11
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
25W1977+1.9+2.53%+1.5
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
25W1875.1-0.2-0.27%-0.84
45.44
53.02
60.59
68.16
75.74
83.31
90.89
98.46
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1775.3+1.1+1.48%-0.62
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
25W1674.2+0.5+0.68%-2.03
45.44
53.02
60.59
68.16
75.74
83.31
90.89
98.46
106
25W1573.7-1.8-2.38%-2.78
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
25W1475.5-0.4-0.53%-0.58
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W1375.9-0.3-0.39%-0.07
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
25W1276.2+0.1+0.13%+0.37
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
25W1176.1-0.5-0.65%+0.3
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
25W1076.6-0.8-1.03%+0.91
45.54
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
25W0977.4-0.2-0.26%+1.96
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
25W0877.6+2+2.65%+2.31
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
25W0775.6+0.2+0.27%-0.19
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W0675.4-0.1-0.13%-0.63
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
25W0475.5+0.6+0.8%-0.87
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
25W0374.9-0.2-0.27%-1.87
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
25W0275.1-0.3-0.4%-1.95
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
25W0175.4-0.3-0.4%-1.85
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
24W5275.7+0.3+0.4%-1.84
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
24W5175.4-0.2-0.26%-2.61
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.6
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5075.6-1-1.31%-2.65
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
24W4976.6-0.1-0.13%-1.56
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
24W4876.7+0.2+0.26%-1.52
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.2
109
24W4776.5+0.2+0.26%-1.96
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
24W4676.3-1-1.29%-2.55
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
24W4577.3-1.8-2.28%-1.49
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
24W4479.1+1.4+1.8%+0.69
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
24W4377.7-0.6-0.77%-1.1
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
24W4278.3+0.2+0.26%-0.43
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
24W4178.1-1.1-1.39%-0.71
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
24W4079.2-0.5-0.63%+0.31
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
24W3979.7+1.2+1.53%+0.62
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
24W3878.5+0.9+1.16%-1.08
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
24W3777.6+0.1+0.13%-2.54
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
24W3677.5-1.1-1.4%-3
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
24W3578.6-1.4-1.75%-2.07
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
24W3480+1.5+1.91%-0.74
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
24W3378.500%-2.77
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3278.5-0.6-0.76%-3.2
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
24W3179.1+0.4+0.51%-2.63
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
24W3078.7+0.1+0.13%-3.13
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
24W2978.6-3.3-4.03%-3.18
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
24W2881.9-0.6-0.73%+0.91
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
24W2782.5+0.9+1.1%+1.8
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.3
113.5
24W2681.6-0.4-0.49%+0.95
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
24W2582+0.8+0.99%+1.6
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
24W2481.2-1-1.22%+1.06
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.4
112.5
24W2382.2-0.8-0.96%+2.75
48
56
64
72
80
88
96
104
112
24W2283+1.2+1.47%+4.38
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
24W2181.8-1.3-1.56%+3.51
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
24W2083.1+2.7+3.36%+5.68
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
24W1980.4+1.2+1.52%+3.03
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
24W1879.2+1.3+1.67%+2.03
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
24W1777.9-0.4-0.51%+0.73
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
24W1678.3-2-2.49%+1.55
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
24W1580.3+0.5+0.63%+4.52
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1479.8-0.2-0.25%+4.37
45.88
53.52
61.17
68.82
76.46
84.11
91.75
99.4
107
24W1380+2.7+3.49%+5.08
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
24W1277.3+0.6+0.78%+1.99
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
24W1176.7+0.8+1.05%+1.48
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
24W1075.9-0.7-0.91%+0.57
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
24W0976.6-0.1-0.13%+1.56
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
24W0876.7+1.3+1.72%+1.89
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
24W0775.4+0.4+0.53%+0.39
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
24W0675-0.5-0.66%-0.06
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
24W0575.5+0.6+0.8%+0.75
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
24W0474.9+0.2+0.27%+0.19
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
24W0374.7-0.8-1.06%+0.1
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
24W0275.500%+1.35
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
24W0175.5-0.1-0.13%+1.58
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
23W5275.6+1+1.34%+1.96
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
23W5174.6-0.6-0.8%+0.82
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
23W5075.2-0.1-0.13%+1.8
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
23W4975.3+0.6+0.8%+2.13
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4874.7+0.2+0.27%+1.55
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
23W4774.5-0.1-0.13%+1.41
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
23W4674.6+1+1.36%+1.71
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
23W4573.6+0.4+0.55%+0.51
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W4473.2+0.1+0.14%-0.27
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23W4373.1+0.1+0.14%-0.7
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
23W4273-0.3-0.41%-1.11
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
23W4173.3+0.1+0.14%-0.95
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23W4073.2-0.4-0.54%-1.3
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
23W3973.6+0.6+0.82%-0.93
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
23W3873-0.4-0.54%-1.89
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
23W3773.4+0.3+0.41%-1.62
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
23W3673.1-0.3-0.41%-2.23
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
23W3573.4+0.4+0.55%-2.06
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
23W347300%-2.81
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
23W3373-2.9-3.82%-3.09
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
23W3275.9-0.1-0.13%+0.56
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
23W3176+0.2+0.26%+0.85
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3075.8+0.5+0.66%+0.76
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
23W2975.3-0.1-0.13%+0.25
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
23W2875.4+0.5+0.67%+0.48
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
23W2774.9-0.2-0.27%-0.03
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
23W2675.1-0.5-0.66%+0.43
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
23W2575.6+0.1+0.13%+1.34
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
23W2475.5+0.1+0.13%+1.49
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
23W2375.4-0.1-0.13%+1.69
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
23W2275.5-0.4-0.53%+2.15
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
23W2175.9+1+1.34%+3.04
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
23W2074.9+0.5+0.67%+2.09
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
23W1974.4+0.1+0.13%+1.74
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
23W1874.300%+1.9
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
23W1774.300%+2.23
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
23W1674.3+0.4+0.54%+2.6
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
23W1573.9+0.9+1.23%+2.41
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
23W1473+0.2+0.27%+1.55
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
23W1372.8-0.1-0.14%+1.57
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1272.9+0.6+0.83%+1.95
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
23W1172.300%+1.39
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
23W1072.300%+1.61
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
23W0972.3+0.2+0.28%+1.82
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
23W0872.1+0.3+0.42%+1.76
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
23W0771.8+0.2+0.28%+1.5
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
23W0671.6+0.4+0.56%+1.41
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
23W0571.2+0.3+0.42%+1.03
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
23W0370.9-0.1-0.14%+0.78
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
23W0271+0.7+1%+1.04
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
23W0170.300%+0.15
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
22W5370.3-0.3-0.42%+0.15
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
22W5270.6+0.3+0.43%+0.64
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
22W5170.300%+0.19
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
22W5070.3-0.1-0.14%+0.09
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
22W4970.4+0.1+0.14%+0.13
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
22W4870.3-0.3-0.42%-0.1
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
22W4770.6+0.5+0.71%+0.15
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4670.1+0.2+0.29%-0.86
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
22W4569.9+0.3+0.43%-1.44
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
22W4469.6-0.2-0.29%-2.11
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W4369.8-0.2-0.29%-2.15
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
22W4270-0.3-0.43%-2.07
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
22W4170.3+0.5+0.72%-1.81
42.96
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
22W4069.8-1-1.41%-2.62
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
22W3970.8-0.4-0.56%-1.36
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
22W3871.200%-0.94
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
22W3771.200%-0.97
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W3671.2-0.7-0.97%-1.06
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
22W3571.9-1.5-2.04%-0.14
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
22W3473.4+0.5+0.69%+1.92
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
22W3372.9+0.7+0.97%+1.38
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
22W3272.2-0.4-0.55%+0.56
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22W3172.6+0.9+1.26%+1.08
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W3071.7+0.2+0.28%-0.17
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W2971.5+0.1+0.14%-0.62
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2871.4+0.3+0.42%-0.97
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
22W2771.1-1-1.39%-1.58
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
22W2672.1+0.6+0.84%-0.41
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
22W2571.5-0.5-0.69%-1.35
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
22W2472+0.3+0.42%-0.83
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
22W2371.7-0.4-0.55%-1.43
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
22W2272.1+0.1+0.14%-1.15
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
22W2172+0.5+0.7%-1.46
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
22W2071.5-1-1.38%-2.35
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
22W1972.5-0.1-0.14%-1.16
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
22W1872.6-0.7-0.95%-1.1
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
22W1773.3-0.2-0.27%-0.22
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
22W1673.5+0.3+0.41%+0.03
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
22W1573.200%-0.42
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
22W1473.2+0.1+0.14%-0.49
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
22W1373.100%-0.66
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
22W1273.1-0.7-0.95%-0.75
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
22W1173.8-0.5-0.67%+0.19
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1074.3+0.5+0.68%+0.9
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
22W0973.8-0.2-0.27%+0.31
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
22W0874+0.8+1.09%+0.64
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
22W0773.200%-0.37
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
22W0573.2-0.1-0.14%-0.34
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
22W0473.3-0.2-0.27%-0.13
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
22W0373.5-0.4-0.54%+0.19
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
22W0273.900%+0.84
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
22W0173.9+0.4+0.54%+1.01
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
21W5273.5-0.5-0.68%+0.68
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
21W5174+0.8+1.09%+1.47
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
21W5073.2-0.3-0.41%+0.48
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
21W4973.5+0.1+0.14%+0.96
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
21W4873.4+0.1+0.14%+0.74
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
21W4773.3+0.1+0.14%+0.67
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
21W4673.2+0.3+0.41%+0.37
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
21W4572.9+0.4+0.55%-0.28
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
21W4472.5-0.4-0.55%-1.26
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4372.9+0.4+0.55%-1.13
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
21W4272.5+0.2+0.28%-2.02
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
21W4172.3+0.5+0.7%-2.58
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
21W4071.8-0.8-1.1%-3.58
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
21W3972.6-0.4-0.55%-2.92
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7