1725 元禎 / 乖離率河流圖(周)

1725 元禎

日期: 09/18

1725 元禎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34	33.6	+0.4	+1.19%	3.13%	33.55	34.6	33.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	153.8萬	62	731股/筆	33.95	0.72	13.93	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
115	388.2萬	128	901張/筆	33.65	+0.45 (+1.36%)

連續漲跌: 連3漲 ( +1.35元 / +4.13%)

財報評分: 最新49分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 元禎董事會決議普通股股利配發基準日 (公告訊息 06/09 17:31)

1725 元禎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1725 元禎均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	34	+1.1	+3.34%	+7.2	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
26W37	32.9	+0.9	+2.81%	+2.87	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
26W36	32	+0.25	+0.79%	+0.19	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
26W35	31.75	+0.6	+1.93%	-0.96	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
26W34	31.15	+0.45	+1.47%	-2.96	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
26W33	30.7	+0.7	+2.33%	-4.35	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.93
26W32	30	+0.1	+0.33%	-6.6	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
26W31	29.9	+0.4	+1.36%	-7.23	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
26W30	29.5	+0.4	+1.37%	-8.71	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
26W29	29.1	-2.5	-7.91%	-10.5	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
26W28	31.6	-3.5	-9.97%	-3.2	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
26W27	35.1	+0.5	+1.45%	+7.59	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
26W26	34.6	-2.85	-7.61%	+7.63	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
26W25	37.45	+5.1	+15.8%	+17.4	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
26W24	32.35	-1.2	-3.58%	+2.49	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
26W23	33.55	+1.25	+3.87%	+7.03	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
26W22	32.3	+1.2	+3.86%	+4.39	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.22	43.32
26W21	31.1	+0.1	+0.32%	+1.53	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	31	-0.45	-1.43%	+2.27	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
26W19	31.45	+0.45	+1.45%	+4.98	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
26W18	31	-0.9	-2.82%	+4.46	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
26W17	31.9	+0.9	+2.9%	+8.11	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
26W16	31	-0.3	-0.96%	+5.82	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.08	41.01
26W15	31.3	+2.4	+8.3%	+7.65	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
26W14	28.9	-2.5	-7.96%	+0.48	17.26	20.13	23.01	25.89	28.76	31.64	34.51	37.39	40.27
26W13	31.4	-1.7	-5.14%	+9.75	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.06
26W12	33.1	+3.6	+12.2%	+17.4	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.65	39.47
26W11	29.5	+1.2	+4.24%	+6.78	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
26W10	28.3	+0.05	+0.18%	+3.47	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
26W09	28.25	+1.3	+4.82%	+3.99	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.31	38.03
26W07	26.95	+0.55	+2.08%	+0.03	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.02	37.72
26W06	26.4	-1.4	-5.04%	-1.8	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
26W05	27.8	-1	-3.47%	+3.55	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
26W04	28.8	-0.35	-1.2%	+7.6	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.79	37.47
26W03	29.15	+1	+3.55%	+9.82	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
26W02	28.15	+0.95	+3.49%	+7.02	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	27.2	+0.25	+0.93%	+3.85	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
25W52	26.95	+0.95	+3.65%	+2.89	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
25W51	26	+0.3	+1.17%	-0.57	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
25W50	25.7	-0.2	-0.77%	-2.24	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
25W49	25.9	0	0%	-2.28	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.11
25W48	25.9	+0.55	+2.17%	-3.15	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
25W47	25.35	-0.85	-3.24%	-6.08	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
25W46	26.2	+0.3	+1.16%	-3.95	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
25W45	25.9	-0.85	-3.18%	-6.03	16.54	19.29	22.05	24.81	27.56	30.32	33.07	35.83	38.59
25W44	26.75	+0.85	+3.28%	-3.95	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
25W43	25.9	-0.15	-0.58%	-7.66	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
25W42	26.05	-0.65	-2.43%	-7.98	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
25W41	26.7	-0.5	-1.84%	-6.51	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
25W40	27.2	+0.8	+3.03%	-5.35	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
25W39	26.4	-1.4	-5.04%	-8.53	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
25W38	27.8	-0.7	-2.46%	-4.64	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
25W37	28.5	-0.5	-1.72%	-2.56	17.55	20.47	23.4	26.32	29.25	32.18	35.1	38.02	40.95
25W36	29	-0.15	-0.51%	-1.15	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	29.15	+0.1	+0.34%	-0.81	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
25W34	29.05	-0.85	-2.84%	-1.58	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
25W33	29.9	+0.25	+0.84%	+1	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.45
25W32	29.65	+0.3	+1.02%	-0.03	17.79	20.76	23.73	26.69	29.66	32.62	35.59	38.56	41.52
25W31	29.35	+0.1	+0.34%	-1.23	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
25W30	29.25	-0.05	-0.17%	-1.73	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
25W29	29.3	+0.25	+0.86%	-1.53	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
25W28	29.05	+0.25	+0.87%	-2.21	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
25W27	28.8	-1.4	-4.64%	-2.64	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
25W26	30.2	+1.15	+3.96%	+1.16	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.8
25W25	29.05	-0.6	-2.02%	-3.72	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
25W24	29.65	0	0%	-3.6	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
25W23	29.65	-1.15	-3.73%	-4.96	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
25W22	30.8	+0.6	+1.99%	-2.98	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
25W21	30.2	-0.4	-1.31%	-6.53	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
25W20	30.6	+0.2	+0.66%	-6.91	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
25W19	30.4	+0.4	+1.33%	-9.31	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
25W18	30	+0.9	+3.09%	-11	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	29.1	+0.4	+1.39%	-14.2	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.08	47.47
25W16	28.7	+1.3	+4.74%	-15.9	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
25W15	27.4	-4.95	-15.3%	-20.6	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
25W14	32.35	-2	-5.82%	-7.82	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.13
25W13	34.35	-2.3	-6.28%	-3.05	21.26	24.8	28.34	31.89	35.43	38.97	42.52	46.06	49.6
25W12	36.65	+1.3	+3.68%	+3.08	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
25W11	35.35	-1.45	-3.94%	-0.77	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
25W10	36.8	-1.35	-3.54%	+2.16	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
25W09	38.15	+0.65	+1.73%	+4.94	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
25W08	37.5	-1.5	-3.85%	+2.38	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
25W07	39	+6.3	+19.3%	+5.64	22.15	25.84	29.54	33.23	36.92	40.61	44.3	48	51.69
25W06	32.7	0	0%	-11.7	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
25W04	32.7	+0.6	+1.87%	-12.9	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
25W03	32.1	-1.2	-3.6%	-15.7	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
25W02	33.3	-2	-5.67%	-14	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
25W01	35.3	-1.4	-3.81%	-10.1	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
24W52	36.7	+0.75	+2.09%	-7.37	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.51	55.47
24W51	35.95	-1.6	-4.26%	-10.2	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.06	56.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	37.55	-3	-7.4%	-7.28	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
24W49	40.55	-0.55	-1.34%	-0.06	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
24W48	41.1	-0.6	-1.44%	+1.53	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
24W47	41.7	+0.4	+0.97%	+2.79	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
24W46	41.3	+0.85	+2.1%	+1.67	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
24W45	40.45	+1.35	+3.45%	-0.78	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
24W44	39.1	-1.1	-2.74%	-3.91	24.42	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
24W43	40.2	+0.1	+0.25%	-1.57	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
24W42	40.1	-0.25	-0.62%	-2.41	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.52
24W41	40.35	+0.35	+0.88%	-3.17	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
24W40	40	-2.2	-5.21%	-5.39	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
24W39	42.2	+0.3	+0.72%	-2.5	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
24W38	41.9	+3.4	+8.83%	-3.78	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.96
24W37	38.5	-0.85	-2.16%	-12.5	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
24W36	39.35	-2.9	-6.86%	-11.9	26.81	31.28	35.75	40.22	44.68	49.15	53.62	58.09	62.56
24W35	42.25	-0.15	-0.35%	-6.57	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.78	63.31
24W34	42.4	-0.8	-1.85%	-7.37	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.5	64.08
24W33	43.2	+3.75	+9.51%	-6.16	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.84	64.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	39.45	-1.6	-3.9%	-14.8	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
24W31	41.05	-2.35	-5.41%	-11.6	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
24W30	43.4	-4.3	-9.01%	-6.93	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
24W29	47.7	-0.55	-1.14%	+2.16	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
24W28	48.25	-4.75	-8.96%	+5.62	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
24W27	53	+7.35	+16.1%	+18.9	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.92	62.38
24W26	45.65	-2.3	-4.8%	+5.6	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
24W25	47.95	+0.7	+1.48%	+13.3	25.38	29.61	33.84	38.07	42.3	46.53	50.76	55	59.23
24W24	47.25	+0.95	+2.05%	+16.1	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
24W23	46.3	-3.15	-6.37%	+17.7	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
24W22	49.45	+3.65	+7.97%	+28.9	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
24W21	45.8	-0.85	-1.82%	+23.8	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
24W20	46.65	+5.25	+12.7%	+32.8	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
24W19	41.4	-2	-4.61%	+24.9	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
24W18	43.4	-0.8	-1.81%	+37.5	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
24W17	44.2	+9.6	+27.7%	+47.9	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
24W16	34.6	+1	+2.98%	+23.2	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
24W15	33.6	-2.15	-6.01%	+24.4	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	35.75	+2.15	+6.4%	+37	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
24W13	33.6	+6.4	+23.5%	+34.4	15	17.5	20	22.5	25	27.5	30	32.5	35.01
24W12	27.2	-2.2	-7.48%	+12.8	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
24W11	29.4	-4.35	-12.9%	+24.1	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
24W10	33.75	+2.3	+7.31%	+45.7	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
24W09	31.45	+9.95	+46.3%	+41.3	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
24W08	21.5	+0.3	+1.42%	+0.04	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
24W07	21.2	+0.45	+2.17%	-1.27	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
24W06	20.75	-0.65	-3.04%	-3.32	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
24W05	21.4	+0.45	+2.15%	-0.14	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
24W04	20.95	+0.5	+2.44%	-1.87	12.81	14.94	17.08	19.22	21.35	23.48	25.62	27.76	29.89
24W03	20.45	-1.3	-5.98%	-3.99	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
24W02	21.75	+0.1	+0.46%	+2.2	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
24W01	21.65	-0.3	-1.37%	+2.27	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
23W52	21.95	+0.15	+0.69%	+4.18	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
23W51	21.8	-0.7	-3.11%	+4.06	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
23W50	22.5	+0.6	+2.74%	+7.99	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
23W49	21.9	+0.3	+1.39%	+5.88	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	21.6	+0.35	+1.65%	+5.03	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.73	28.79
23W47	21.25	+0.2	+0.95%	+3.83	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
23W46	21.05	+0.7	+3.44%	+3.34	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
23W45	20.35	0	0%	+0.27	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.38	28.41
23W44	20.35	+0.05	+0.25%	+0.28	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
23W43	20.3	+0.1	+0.5%	-0.3	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
23W42	20.2	-0.1	-0.49%	-1.56	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.67	28.73
23W41	20.3	-0.05	-0.25%	-1.51	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.86
23W40	20.35	-0.05	-0.25%	-1.67	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.9	28.97
23W39	20.4	+0.1	+0.49%	-1.89	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
23W38	20.3	-0.25	-1.22%	-3.07	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.22	29.32
23W37	20.55	+0.2	+0.98%	-2.8	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.48	29.6
23W36	20.35	+0.05	+0.25%	-4.58	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
23W35	20.3	+0.3	+1.5%	-5.67	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
23W34	20	-0.1	-0.5%	-7.87	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
23W33	20.1	-0.2	-0.99%	-8.11	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
23W32	20.3	-0.95	-4.47%	-8.34	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
23W31	21.25	-1.1	-4.92%	-4.71	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	22.35	+0.95	+4.44%	-0.65	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
23W29	21.4	0	0%	-5.79	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
23W28	21.4	-0.2	-0.93%	-5.84	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
23W27	21.6	-0.75	-3.36%	-4.93	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.53	31.81
23W26	22.35	-0.55	-2.4%	-1.46	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
23W25	22.9	-0.05	-0.22%	+1.4	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
23W24	22.95	+0.1	+0.44%	+2.16	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
23W23	22.85	+0.1	+0.44%	+2.48	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
23W22	22.75	+0.6	+2.71%	+2.55	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
23W21	22.15	-1.5	-6.34%	+0.26	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
23W20	23.65	+1.35	+6.05%	+7.37	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
23W19	22.3	-1.5	-6.3%	+2.26	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
23W18	23.8	-1.4	-5.56%	+9.62	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
23W17	25.2	+3.65	+16.9%	+17.2	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
23W16	21.55	+0.25	+1.17%	+1.97	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
23W15	21.3	+0.2	+0.95%	+1.24	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
23W14	21.1	0	0%	+0.72	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
23W13	21.1	-0.25	-1.17%	+1.09	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.13	29.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	21.35	+0.6	+2.89%	+2.64	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
23W11	20.75	-0.65	-3.04%	+0.13	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
23W10	21.4	-0.15	-0.7%	+3.3	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
23W09	21.55	+0.25	+1.17%	+3.99	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
23W08	21.3	+0.5	+2.4%	+3.49	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.75	28.81
23W07	20.8	-0.25	-1.19%	+1.75	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
23W06	21.05	-0.1	-0.47%	+3.56	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
23W05	21.15	+0.8	+3.93%	+4.88	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.21	28.23
23W03	20.35	+0.05	+0.25%	+1.83	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
23W02	20.3	+0.15	+0.74%	+2.39	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.77	27.76
23W01	20.15	+0.05	+0.25%	+1.87	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.71	27.69
22W53	20.1	-0.05	-0.25%	+0.95	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.88
22W52	20.15	-0.2	-0.98%	+0.73	12	14	16	18	20	22	24	26	28.01
22W51	20.35	-0.3	-1.45%	+1.19	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.16
22W50	20.65	-0.85	-3.95%	+1.67	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.44
22W49	21.5	+1.8	+9.14%	+4.84	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
22W48	19.7	+0.2	+1.03%	-4.74	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
22W47	19.5	+0.2	+1.04%	-6.92	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	19.3	+0.35	+1.85%	-9.21	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.63	29.76
22W45	18.95	+0.15	+0.8%	-12.2	12.95	15.11	17.26	19.42	21.58	23.74	25.9	28.05	30.21
22W44	18.8	+0.5	+2.73%	-13.7	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
22W43	18.3	-1.4	-7.11%	-16.7	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
22W42	19.7	-2.15	-9.84%	-11.9	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.07	31.31
22W41	21.85	+0.55	+2.58%	-2.84	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
22W40	21.3	-0.25	-1.16%	-4.93	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
22W39	21.55	-1.4	-6.1%	-3.75	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
22W38	22.95	-0.25	-1.08%	+2.56	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
22W37	23.2	-0.55	-2.32%	+4.14	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
22W36	23.75	+0.55	+2.37%	+6.93	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.1
22W35	23.2	-0.3	-1.28%	+4.87	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
22W34	23.5	0	0%	+6.46	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
22W33	23.5	+1.75	+8.05%	+7.01	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
22W32	21.75	+0.75	+3.57%	-0.21	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
22W31	21	-2.5	-10.6%	-4.08	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
22W30	23.5	+2.2	+10.3%	+6.32	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.74	30.95
22W29	21.3	+0.55	+2.65%	-4.4	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	20.75	-0.35	-1.66%	-8.25	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
22W27	21.1	-0.3	-1.4%	-8.58	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
22W26	21.4	-0.25	-1.15%	-9.08	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
22W25	21.65	-0.7	-3.13%	-9.82	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
22W24	22.35	-0.25	-1.11%	-8.59	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
22W23	22.6	+0.05	+0.22%	-8.57	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
22W22	22.55	+0.5	+2.27%	-10.1	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
22W21	22.05	+0.7	+3.28%	-12.9	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W20	21.35	-1.65	-7.17%	-17.1	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
22W19	23	-0.75	-3.16%	-12.3	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
22W18	23.75	-2.05	-7.95%	-10.4	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
22W17	25.8	+0.15	+0.58%	-3.76	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
22W16	25.65	-1.15	-4.29%	-5.16	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.86
22W15	26.8	-0.25	-0.92%	-2.91	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
22W14	27.05	-0.45	-1.64%	-4.01	16.91	19.73	22.54	25.36	28.18	31	33.82	36.63	39.45
22W13	27.5	+0.1	+0.36%	-4.18	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
22W12	27.4	+1.55	+6%	-5.74	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
22W11	25.85	-1.6	-5.83%	-12.7	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	27.45	+1.9	+7.44%	-9.68	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
22W09	25.55	-2	-7.26%	-17.8	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
22W08	27.55	-0.2	-0.72%	-13.6	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
22W07	27.75	+1.1	+4.13%	-14.7	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.27	45.53
22W05	26.65	-0.85	-3.09%	-18.3	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
22W04	27.5	-1.4	-4.84%	-15.6	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
22W03	28.9	-4	-12.2%	-10.9	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
22W02	32.9	-1.4	-4.08%	+2.26	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.82	45.04
22W01	34.3	+0.5	+1.48%	+9.02	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
21W52	33.8	+1.5	+4.64%	+10.5	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
21W51	32.3	-2.15	-6.24%	+8.04	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
21W50	34.45	-1.55	-4.31%	+16.7	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
21W49	36	-0.3	-0.83%	+26.1	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
21W48	36.3	+0.1	+0.28%	+31.6	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
21W47	36.2	+0.5	+1.4%	+36.8	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
21W46	35.7	+6.4	+21.8%	+41.3	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
21W45	29.3	+3.55	+13.8%	+21.8	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
21W44	25.75	-0.05	-0.19%	+9.36	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	25.8	+0.35	+1.38%	+11.7	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
21W42	25.45	+1.8	+7.61%	+12.2	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.49	31.76
21W41	23.65	+0.65	+2.83%	+5.93	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
21W40	23	-1.75	-7.07%	+4.13	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
21W39	24.75	-2.75	-10%	+12.6	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.57	30.77

1725 元禎 / 乖離率河流圖(周)

1725 元禎

新聞及公告

1725 元禎 均線乖離率河流圖

1725 元禎 均線乖離率河流圖(周線圖)

1725 元禎均線乖離率河流圖

1725 元禎均線乖離率河流圖(周線圖)