≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 乖離率河流圖(周)

1723 中碳

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.681-0.4-0.49%1.23%81.281.680.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5054,089萬4011.26張/筆80.942.3325.92-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4153,359萬447928張/筆80.94+0.9 (+1.12%)

連續漲跌: 首日下跌  ( -0.4元 / -0.49%)

財報評分: 最新49分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3880.6-1.1-1.35%-4.76
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
26W3781.7-4.3-5%-4.02
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
26W3686-0.3-0.35%+0.55
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
26W3586.3-2-2.27%+0.96
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
26W3488.3+5.9+7.16%+3.68
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
26W3382.4-2.4-2.83%-2.67
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
26W3284.8+3.5+4.31%+0.45
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.7
118.2
26W3181.3-6.8-7.72%-3.27
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
26W3088.1-0.1-0.11%+5.11
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
26W2988.2+3.8+4.5%+5.92
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.2
116.6
26W2884.4-0.1-0.12%+2.02
49.64
57.91
66.18
74.46
82.73
91
99.28
107.5
115.8
26W2784.5+0.9+1.08%+2.74
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
26W2683.6-3.4-3.91%+1.58
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
26W258700%+6
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
26W2487+1.7+1.99%+7.31
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
26W2385.3+3+3.65%+6.31
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
26W2282.3+0.6+0.73%+4.19
47.4
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
26W2181.7+2.4+3.03%+4.48
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2079.3-0.6-0.75%+2.36
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
26W1979.9+1.6+2.04%+3.84
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
26W1878.3-2.7-3.33%+2.35
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
26W1781-0.2-0.25%+6.5
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
26W1681.2+3.1+3.97%+7.8
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
26W1578.1-7.1-8.33%+4.95
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
26W1485.2+4.5+5.58%+15.8
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
26W1380.7+6.7+9.05%+11.8
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
26W1274-2.1-2.76%+3.96
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
26W1176.1+7+10.1%+7.43
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
26W1069.1-2.9-4.03%-1.9
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
26W0972-0.2-0.28%+1.95
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
26W0772.2-0.3-0.41%+1.77
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
26W0672.5-1.6-2.16%+1.32
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
26W0574.1+1.6+2.21%+2.71
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
26W0472.5+1+1.4%-0.29
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
26W0371.5+2.1+3.03%-2.82
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
26W0269.4+2.3+3.43%-7.01
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0167.100%-11.5
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
25W5267.1-0.7-1.03%-12.8
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
25W5167.8-1.7-2.45%-13.2
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
25W5069.5-1.4-1.97%-12.2
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
25W4970.9-0.6-0.84%-11.5
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.2
112.2
25W4871.5-4.7-6.17%-11.8
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
25W4776.2-3.9-4.87%-6.91
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
25W4680.1-0.1-0.12%-2.64
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
25W4580.2-1.2-1.47%-2.7
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
25W4481.4-2.4-2.86%-1.67
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
25W4383.8-1.4-1.64%+0.72
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
25W4285.2+0.2+0.24%+1.99
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
25W4185+3.5+4.29%+1.14
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
25W4081.5-0.5-0.61%-3.19
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
25W398200%-3.52
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
25W3882+0.3+0.37%-4.39
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
25W3781.7-1.3-1.57%-5.42
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
25W3683+1+1.22%-4.62
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3582+0.4+0.49%-6.54
52.64
61.42
70.19
78.96
87.74
96.51
105.3
114.1
122.8
25W3481.6-0.5-0.61%-8.05
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
25W3382.1-2.8-3.3%-8.61
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
25W3284.9-1.9-2.19%-6.45
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
25W3186.8-1.4-1.59%-4.92
54.78
63.9
73.03
82.16
91.29
100.4
109.6
118.7
127.8
25W3088.2-3.5-3.82%-3.78
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
25W2991.7+4.8+5.52%-0.24
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
25W2886.9-5.1-5.54%-5.43
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
25W279200%-0.19
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
25W2692+1.9+2.11%-0.6
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
25W2590.1+0.1+0.11%-3.04
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
25W2490-2.3-2.49%-3.77
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
25W2392.3-2.8-2.94%-2.04
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
25W2295.1-0.7-0.73%+0.26
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
25W2195.8+1.8+1.91%+0.7
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
25W2094+2.1+2.29%-1.34
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
25W1991.9+0.2+0.22%-3.69
57.25
66.8
76.34
85.88
95.42
105
114.5
124
133.6
25W1891.7+0.2+0.22%-3.97
57.3
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1791.5+0.2+0.22%-4.23
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
25W1691.3+0.7+0.77%-4.4
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
25W1590.6-6.3-6.5%-4.92
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
25W1496.9+0.1+0.1%+1.57
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
25W1396.8-1.2-1.22%+1.81
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
25W1298-1-1.01%+3.54
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
25W1199-1.5-1.49%+4.87
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
25W10100.5+1.7+1.72%+6.68
56.52
65.95
75.37
84.79
94.21
103.6
113
122.5
131.9
25W0998.8+1.2+1.23%+5.17
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
25W0897.6+1.7+1.77%+4
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25W0795.9+3.1+3.34%+2.41
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
25W0692.8+0.5+0.54%-1.05
56.27
65.65
75.03
84.41
93.78
103.2
112.5
121.9
131.3
25W0492.3+1.3+1.43%-2.06
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
25W0391+2.4+2.71%-3.86
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
25W0288.6-3.4-3.7%-6.99
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
25W0192-0.7-0.76%-4.37
57.72
67.35
76.97
86.59
96.21
105.8
115.4
125.1
134.7
24W5292.7+1.5+1.64%-4.41
58.19
67.88
77.58
87.28
96.98
106.7
116.4
126.1
135.8
24W5191.2-3.6-3.8%-6.65
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5094.8-1.7-1.76%-3.82
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
24W4996.5-0.6-0.62%-2.35
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
24W4897.1-0.4-0.41%-1.68
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
24W4797.5+2.5+2.63%-1.5
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
24W4695-2.7-2.76%-4.11
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
24W4597.7-1-1.01%-1.71
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
24W4498.7+1+1.02%-0.8
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.4
139.3
24W4397.7-1.1-1.11%-1.91
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
24W4298.8-2.2-2.18%-1.06
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
24W41101-1-0.98%+0.98
60.01
70.02
80.02
90.02
100
110
120
130
140
24W4010200%+1.86
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
24W39102-0.5-0.49%+1.28
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
24W38102.5+4.3+4.38%+1.27
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
24W3798.2+2.5+2.61%-3.53
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
24W3695.7-4.3-4.3%-6.75
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
24W35100+1.4+1.42%-3.52
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
24W3498.6-0.7-0.7%-5.74
62.76
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
24W3399.3+0.3+0.3%-6
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3299-1-1%-7.14
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
24W31100-1-0.99%-7.18
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
24W3010100%-7.04
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
24W29101-1.5-1.46%-7.83
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
24W28102.5-7-6.39%-7.18
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
24W27109.5+1+0.92%-1.69
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
24W26108.5-1.5-1.36%-3.12
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W25110+1+0.92%-2.59
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
24W2410900%-4.03
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
24W23109-3.5-3.11%-4.55
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
24W22112.5+0.5+0.45%-1.65
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
24W2111200%-2.02
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
24W20112-1.5-1.32%-2.05
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W19113.5+1.5+1.34%-0.81
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
24W18112-1-0.88%-2.15
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
24W17113+1+0.89%-1.41
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
24W16112-3-2.61%-2.45
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
24W15115-2.5-2.13%-0.03
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14117.5-3-2.49%+2.07
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
24W13120.5+2+1.69%+4.64
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
24W12118.5+1.5+1.28%+3.04
69
80.5
92
103.5
115
126.5
138
149.5
161
24W11117+5.5+4.93%+1.77
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
24W10111.500%-3.04
69
80.5
92
103.5
115
126.5
138
149.5
161
24W09111.5-1-0.89%-3.4
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
24W08112.5-0.5-0.44%-2.92
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
24W07113-1-0.88%-2.78
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
24W0611400%-2.18
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
24W05114-1.5-1.3%-2.24
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W04115.5+0.5+0.43%-1.35
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
24W03115-1-0.86%-2.03
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
24W02116-2-1.69%-1.6
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
24W01118-0.5-0.42%+0.03
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
23W52118.5+0.5+0.42%+0.82
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
23W51118+0.5+0.43%+0.76
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
23W50117.5+0.5+0.43%+0.73
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
23W49117-0.5-0.43%+0.6
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48117.5+0.5+0.43%+1.39
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
23W4711700%+1.4
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
23W46117+2+1.74%+1.91
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
23W45115-5-4.17%+0.71
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
23W44120+0.5+0.42%+5.41
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
23W43119.5-2-1.65%+5.54
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
23W42121.5+4.5+3.85%+8.04
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
23W41117+4.5+4%+5.01
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
23W40112.5-0.5-0.44%+1.49
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
23W39113+1+0.89%+1.84
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
23W38112-1-0.88%+0.69
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
23W37113+1.5+1.35%+1.17
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W36111.5+0.5+0.45%-0.41
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
23W35111+1.5+1.37%-0.99
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
23W34109.5+0.5+0.46%-2.47
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
23W33109-1.5-1.36%-3.14
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
23W32110.5-1.5-1.34%-2.08
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
23W31112+2.5+2.28%-0.88
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30109.5+1.5+1.39%-3.23
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
23W29108-1.5-1.37%-4.91
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
23W28109.5-4.5-3.95%-3.91
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
23W27114-2.5-2.15%-0.34
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
23W26116.5-1.5-1.27%+1.82
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
23W25118+1.5+1.29%+3.2
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
23W24116.5+3+2.64%+2.19
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W23113.5+0.5+0.44%-0.1
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
23W2211300%-0.51
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
23W2111300%-0.47
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
23W20113+0.5+0.44%-0.47
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
23W19112.5-1.5-1.32%-0.75
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
23W18114-1-0.87%+0.82
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
23W17115+2+1.77%+1.98
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
23W16113-2-1.74%+0.72
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
23W15115+0.5+0.44%+3
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
23W14114.5-1-0.87%+3.26
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
23W13115.5+2+1.76%+4.82
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12113.5+2+1.79%+3.73
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W11111.5-1.5-1.33%+2.55
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
23W10113+0.5+0.44%+4.33
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
23W09112.5-0.5-0.44%+4.17
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W08113+2.5+2.26%+4.93
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W07110.5+1.5+1.38%+3.09
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
23W06109-1-0.91%+1.98
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
23W05110+2.5+2.33%+3.25
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
23W03107.5+1.5+1.42%+1.49
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
23W02106+1+0.95%+0.58
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
23W01105-0.5-0.47%-0.11
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
22W53105.500%+0.29
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
22W52105.5+1+0.96%+0.22
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
22W51104.5-1.5-1.42%-1.2
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
22W50106-3-2.75%-0.36
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
22W49109+0.5+0.46%+1.8
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
22W48108.5+2+1.88%+0.86
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
22W47106.500%-1.67
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46106.5+2+1.91%-2.4
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
22W45104.5+2.5+2.45%-4.8
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
22W44102+1.5+1.49%-7.66
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
22W43100.5-2-1.95%-9.93
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
22W42102.5-3.5-3.3%-9.11
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
22W41106-0.5-0.47%-6.83
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
22W40106.5-5.5-4.91%-6.89
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
22W39112-0.5-0.44%-2.64
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
22W38112.5-2.5-2.17%-2.56
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
22W37115-0.5-0.43%-0.99
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
22W36115.5-2.5-2.12%-1.09
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
22W35118+1+0.85%+0.2
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
22W34117+2+1.74%-1.27
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W33115+1.5+1.32%-3.45
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
22W32113.5-3-2.58%-4.99
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
22W31116.5+0.5+0.43%-2.76
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
22W30116+0.5+0.43%-3.05
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
22W29115.5+1.5+1.32%-3.38
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28114-1-0.87%-4.57
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
22W27115-2.5-2.13%-3.89
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
22W26117.5-4-3.29%-1.86
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
22W25121.5-1.5-1.22%+1.45
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
22W24123-5.5-4.28%+3.06
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
22W23128.5+1+0.78%+8.05
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
22W22127.5+2.5+2%+7.77
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
22W21125+5.5+4.6%+6.21
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
22W20119.5+1.5+1.27%+1.87
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
22W19118+3.5+3.06%+0.62
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
22W18114.500%-2.1
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W17114.500%-2.1
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W16114.5-2-1.72%-2.14
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W15116.5+0.5+0.43%-0.62
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
22W14116-2-1.69%-1.31
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
22W13118+2+1.72%+0.29
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
22W12116-1.5-1.28%-1.21
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
22W11117.5-3-2.49%+0.1
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10120.5+1+0.84%+2.82
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
22W09119.5-0.5-0.42%+2.44
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
22W08120+1+0.84%+3.21
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
22W07119+5+4.39%+2.59
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W05114-0.5-0.44%-1.59
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
22W04114.5-0.5-0.43%-1.78
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
22W03115-2.5-2.13%-1.64
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
22W02117.5-3-2.49%+0.16
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
22W01120.5+3+2.55%+2.59
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
21W52117.5+2.5+2.17%+0.56
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
21W51115-0.5-0.43%-1.09
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
21W50115.5+0.5+0.43%-0.6
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
21W49115+1.5+1.32%-0.43
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
21W48113.5-1-0.87%-1.3
69
80.5
92
103.5
115
126.5
138
149.5
161
21W47114.5-2-1.72%-0.03
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
21W46116.5-0.5-0.43%+2.54
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
21W45117-6.5-5.26%+3.5
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
21W44123.5+4.5+3.78%+9.7
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43119-1-0.83%+6.62
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
21W42120+0.5+0.42%+8.03
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
21W41119.5+7+6.22%+7.99
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
21W40112.5+2.5+2.27%+1.95
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
21W39110-4-3.51%-0.63
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155