≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1722 台肥 / 乖離率河流圖(周)

1722 台肥

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.242.4-0.2-0.47%1.77%42.742.8542.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3681億1,2981.82張/筆42.270.7850.24-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8241.2億1,7291.63張/筆42.35+0.25 (+0.59%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.47%)

財報評分: 最新40分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展 布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

• 台肥受凱基證券邀請參加線上法人說明會 (公告訊息 06/16 16:27)

1722 台肥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3942.2-0.2-0.47%-7.05
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W3842.4-0.85-1.97%-7.39
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
26W3743.25-1.55-3.46%-6.44
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
26W3644.8+0.2+0.45%-3.91
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
26W3544.6-1.95-4.19%-4.88
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
26W3446.55+1.3+2.87%-1.05
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
26W3345.25-0.25-0.55%-3.73
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
26W3245.5-0.3-0.66%-3.28
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
26W3145.8-0.65-1.4%-2.81
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
26W3046.45-0.65-1.38%-2.21
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W2947.1-0.45-0.95%-0.51
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
26W2847.55-1.2-2.46%+0.68
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
26W2748.75+1.55+3.28%+3.43
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
26W2647.2-0.95-1.97%+0.66
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
26W2548.15-0.25-0.52%+2.91
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
26W2448.4+0.15+0.31%+3.63
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
26W2348.25+1.65+3.54%+3.46
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
26W2246.6+0.55+1.19%+0.05
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146.05+0.3+0.66%-1.17
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.57
65.23
26W2045.75-0.8-1.72%-1.87
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
26W1946.55-4.15-8.19%-0.18
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
26W1850.7+6.3+14.2%+8.74
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
26W1744.4-1.25-2.74%-4.17
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
26W1645.65-0.65-1.4%-1.89
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
26W1546.3+0.75+1.65%-0.62
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
26W1445.55-0.35-0.76%-2.43
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
26W1345.9-1.15-2.44%-1.95
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
26W1247.05-0.45-0.95%+0.23
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
26W1147.500%+1.19
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
26W1047.5+0.65+1.39%+1.23
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
26W0946.85+0.45+0.97%-0.11
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
26W0746.4+0.5+1.09%-1.11
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
26W0645.9-0.5-1.08%-2.36
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
26W0546.4-0.5-1.07%-1.65
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
26W0446.9-0.1-0.21%-0.88
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
26W0347+0.6+1.29%-0.9
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0246.4-1.15-2.42%-2.38
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
26W0147.55+0.35+0.74%-0.42
28.65
33.42
38.2
42.98
47.75
52.53
57.3
62.08
66.85
25W5247.2-0.4-0.84%-1.38
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W5147.6+0.55+1.17%-0.89
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
25W5047.05-0.2-0.42%-2.21
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25W4947.2500%-2.32
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
25W4847.25+0.15+0.32%-2.85
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
25W4747.1-0.4-0.84%-4.1
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
25W4647.5-0.65-1.35%-4.33
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
25W4548.1500%-3.8
30.03
35.04
40.04
45.04
50.05
55.06
60.06
65.07
70.07
25W4448.15-0.2-0.41%-4.48
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
25W4348.3500%-4.67
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
25W4248.35-0.9-1.83%-5.4
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
25W4149.25+0.25+0.51%-4.49
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25W4049-0.35-0.71%-5.55
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
25W3949.35+0.6+1.23%-5.52
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
25W3848.75-1.65-3.27%-7.46
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
25W3750.4-0.3-0.59%-4.88
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.7-2.7-5.06%-4.73
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
25W3553.4-0.7-1.29%+0.03
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
25W3454.1+1.4+2.66%+1.52
31.98
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
25W3352.7-0.1-0.19%-1.25
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
25W3252.8+0.6+1.15%-1.42
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
25W3152.2-1.2-2.25%-2.93
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
25W3053.4-0.9-1.66%-1.28
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
25W2954.3+1+1.88%+0.87
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
25W2853.3-0.3-0.56%-0.27
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
25W2753.6-1.6-2.9%+0.87
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
25W2655.2+2.5+4.74%+4.08
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
25W2552.7-0.7-1.31%-0.2
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25W2453.4+0.5+0.95%+1.12
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25W2352.9+0.7+1.34%+0.31
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
25W2252.2-2.9-5.26%-0.91
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
25W2155.1-0.1-0.18%+4.39
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
25W2055.2-0.4-0.72%+4.84
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
25W1955.6-0.7-1.24%+6.01
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1856.3+6.3+12.6%+8.05
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
25W1750+0.75+1.52%-3.47
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W1649.25-0.1-0.2%-5.15
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
25W1549.35-2.95-5.64%-5.09
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.79
25W1452.3+0.1+0.19%+0.44
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W1352.2-0.5-0.95%+0.33
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
25W1252.7+0.2+0.38%+1.39
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
25W1152.5+0.4+0.77%+0.8
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
25W1052.1-1.5-2.8%-0.34
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
25W0953.6+0.2+0.37%+1.96
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
25W0853.4+0.9+1.71%+1.11
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
25W0752.5+1.3+2.54%-0.83
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
25W0651.2-1.1-2.1%-3.87
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
25W0452.3+0.7+1.36%-2.76
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
25W0351.6+1.4+2.79%-4.76
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
25W0250.2-0.1-0.2%-8.24
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
25W0150.3-1.5-2.9%-8.89
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
24W5251.8+0.3+0.58%-7.01
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151.5-2.6-4.81%-8.4
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W5054.1-0.9-1.64%-4.6
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
24W4955-0.9-1.61%-3.38
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
24W4855.9-0.9-1.58%-1.86
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
24W4756.8+1.8+3.27%-0.82
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
24W4655-1.7-3%-4.77
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W4556.7-1.3-2.24%-2.82
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
24W4458+0.6+1.05%-1.3
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
24W4357.4-1.1-1.88%-3.07
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
24W4258.5+1.8+3.17%-2.1
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
24W4156.7-0.1-0.18%-5.8
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
24W4056.8-1.7-2.91%-6.47
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
24W3958.5+0.7+1.21%-4.64
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
24W3857.8+0.9+1.58%-6.46
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
24W3756.9+1.4+2.52%-8.77
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
24W3655.5-4.4-7.35%-11.8
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
24W3559.9-3.2-5.07%-5.92
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
24W3463.1+0.4+0.64%-1.36
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3362.7+0.6+0.97%-2
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24W3262.1-1.8-2.82%-3.09
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
24W3163.9-0.5-0.78%-0.59
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
24W3064.4+0.2+0.31%-0.02
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
24W2964.2+0.5+0.78%-0.36
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
24W2863.7-1.1-1.7%-0.92
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W2764.8+0.5+0.78%+0.87
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
24W2664.3-1-1.53%+0.25
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
24W2565.3+0.9+1.4%+1.97
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
24W2464.4-0.5-0.77%+0.77
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
24W2364.9+1.1+1.72%+1.54
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
24W2263.8+0.6+0.95%-0.2
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
24W2163.2-0.8-1.25%-1.43
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
24W2064-0.7-1.08%-0.67
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
24W1964.7-1-1.52%+0.04
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
24W1865.7+1.1+1.7%+1.4
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
24W1764.6+2.2+3.53%-0.43
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
24W1662.4-0.6-0.95%-3.86
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1563-0.5-0.79%-3
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.92
24W1463.5+0.5+0.79%-2.47
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
24W1363-0.6-0.94%-3.73
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
24W1263.6-0.9-1.4%-3.33
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
24W1164.5-0.6-0.92%-2.4
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
24W1065.1-1.1-1.66%-1.91
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
24W0966.2-1.1-1.63%-0.07
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
24W0867.3+0.1+0.15%+1.9
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
24W0767.2+1+1.51%+2.3
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
24W0666.2-0.6-0.9%+1.31
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
24W0566.8+1.8+2.77%+2.88
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
24W0465+2.1+3.34%+0.87
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
24W0362.9-2.2-3.38%-1.85
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
24W0265.1-2.7-3.98%+1.91
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
24W0167.8+0.2+0.3%+6.44
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W5267.6+0.2+0.3%+7.03
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
23W5167.4-0.8-1.17%+7.85
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
23W5068.2+4.7+7.4%+10.2
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4963.5-0.1-0.16%+3.52
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
23W4863.6+0.9+1.44%+4.1
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
23W4762.700%+3.05
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
23W4662.7+1.9+3.13%+3.45
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
23W4560.8+0.4+0.66%+0.34
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
23W4460.400%-0.47
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W4360.4+0.2+0.33%-0.8
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
23W4260.2-2.6-4.14%-1.62
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
23W4162.8+2+3.29%+2.08
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
23W4060.8+1.9+3.23%-1.34
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
23W3958.9-0.7-1.17%-4.35
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W3859.6-1.4-2.3%-3.4
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
23W3761+0.7+1.16%-1.36
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
23W3660.3-0.1-0.17%-2.58
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W3560.4+0.8+1.34%-2.64
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
23W3459.6-2.9-4.64%-3.97
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
23W3362.5+0.5+0.81%+0.77
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23W3262-1-1.59%+0.27
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3163-1.4-2.17%+2.2
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
23W3064.4-0.1-0.16%+4.96
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
23W2964.5+0.4+0.62%+5.83
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W2864.1+3.9+6.48%+6.13
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23W2760.2-0.3-0.5%+0.49
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
23W2660.5-0.9-1.47%+1.51
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W2561.4-0.4-0.65%+3.62
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W2461.8-0.3-0.48%+4.98
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
23W2362.1+1.4+2.31%+6.31
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
23W2260.7+1.6+2.71%+4.72
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W2159.1-0.9-1.5%+2.34
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W2060+0.4+0.67%+4.12
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
23W1959.6+0.4+0.68%+3.93
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
23W1859.2+0.1+0.17%+3.76
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
23W1759.1+1.7+2.96%+3.88
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
23W1657.4-0.3-0.52%+1.55
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W1557.7+1.5+2.67%+2.56
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
23W1456.2+0.2+0.36%+0.5
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1356-0.4-0.71%+0.51
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
23W1256.4+0.5+0.89%+1.64
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
23W1155.9-0.3-0.53%+1.14
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
23W1056.2-1.7-2.94%+1.81
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W0957.9+0.4+0.7%+4.91
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
23W0857.5+1.1+1.95%+4.49
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
23W0756.4+0.6+1.08%+2.86
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
23W0655.8-1.3-2.28%+1.97
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
23W0557.1+2.8+5.16%+4.61
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
23W0354.3+0.3+0.56%+0.17
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
23W0254+0.7+1.31%0
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
23W0153.3-0.2-0.37%-0.96
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
22W5353.5+0.4+0.75%-0.76
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
22W5253.1-0.4-0.75%-1.72
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
22W5153.5-1.5-2.73%-1.68
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
22W5055-1.1-1.96%+0.11
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
22W4956.1+0.3+0.54%+1.15
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
22W4855.8+0.9+1.64%-0.19
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4754.9-0.1-0.18%-2.91
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
22W4655+1+1.85%-4.21
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
22W4554+1.8+3.45%-7.35
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
22W4452.2+0.6+1.16%-11.6
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
22W4351.600%-13.9
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
22W4251.6-2.9-5.32%-15.1
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
22W4154.5-0.6-1.09%-11.4
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W4055.1-3-5.16%-11.2
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
22W3958.1-2.2-3.65%-7.17
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
22W3860.3-1.5-2.43%-4.54
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
22W3761.8-0.1-0.16%-3.02
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
22W3661.9-2.2-3.43%-3.7
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
22W3564.1-2.1-3.17%-1.15
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
22W3466.2-0.1-0.15%+1.47
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
22W3366.3+2.5+3.92%+1.29
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
22W3263.8-0.2-0.31%-2.68
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
22W3164+1.6+2.56%-3.87
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
22W3062.4+1.4+2.3%-7.44
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961-0.4-0.65%-10.8
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
22W2861.4-0.9-1.44%-12
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
22W2762.3-3.4-5.18%-12.5
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
22W2665.7-1.8-2.67%-8.83
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
22W2567.5-1.5-2.17%-7.2
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
22W2469-0.3-0.43%-5.43
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
22W2369.3+0.1+0.14%-5.29
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
22W2269.2+0.2+0.29%-5.48
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
22W2169+1.4+2.07%-5.68
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
22W2067.6-9.5-12.3%-7.55
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
22W1977.1+2.2+2.94%+5.33
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
22W1874.9-0.5-0.66%+3.44
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
22W1775.4-3-3.83%+4.98
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
22W1678.4-1.6-2%+9.84
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
22W1580+6.3+8.55%+13.1
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
22W1473.7-0.8-1.07%+5.34
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
22W1374.5+4.1+5.82%+7.08
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
22W1270.4-1.3-1.81%+1.63
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1171.7+1.8+2.58%+3.76
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W1069.9+1.5+2.19%+1.51
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
22W0968.4-0.2-0.29%-0.74
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
22W0868.600%-0.48
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
22W0768.6+1.8+2.69%-0.72
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W0566.8-0.5-0.74%-3.32
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
22W0467.3-2.3-3.3%-2.71
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
22W0369.6-0.4-0.57%+0.39
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
22W027000%+1.2
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
22W0170+1.3+1.89%+1.21
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
21W5268.7-1.8-2.55%-0.18
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
21W5170.5+2.3+3.37%+3.37
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
21W5068.2-0.4-0.58%+1.33
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
21W4968.6-1.9-2.7%+3.35
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
21W4870.5+1.8+2.62%+7.75
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
21W4768.7-2.1-2.97%+6.59
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
21W4670.8+2.3+3.36%+11.5
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
21W4568.5+0.6+0.88%+9.57
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4467.9-1.4-2.02%+9.84
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
21W4369.3+1.8+2.67%+13.2
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
21W4267.5-2.4-3.43%+11.6
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
21W4169.9+4.3+6.55%+16.7
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
21W4065.6+5+8.25%+11.3
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
21W3960.6+1.7+2.89%+3.75
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77