≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1609 大亞 / 乖離率河流圖(周)

1609 大亞

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.137.95+0.15+0.4%1.45%38.3538.4537.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7901.44億2,2391.69張/筆38.091.614.110.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6951.02億1,9271.4張/筆37.99-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.15元 / +0.4%)

財報評分: 最新38分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司協同能源科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/10 14:49)

• 大亞線纜本業審慎樂觀 無懼大環境逆風持續深化綠能事業 (Anue鉅亨 08/26 18:22)

• 大亞原定2026年8月26日受邀參加元大證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 08/25 16:56)

• 大亞受邀參加元大證券於2026年8月26日舉辦之線上法人說明會。 (公告訊息 08/19 14:22)

• 〈焦點股〉大亞上半年獲利17.58億年增近9成EPS 2.24元 價量齊揚 (Anue鉅亨 08/07 12:04)

• 大亞董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:09)

• 大亞2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/22 14:39)

• 大亞全台太陽能裝置容量突破207MW 攜聚恆廣邀開發商洽談合作 (Anue鉅亨 06/17 16:57)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1609 大亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3938.1+0.1+0.26%+1.49
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
26W3838+0.15+0.4%+1.8
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
26W3737.85+0.5+1.34%+1.37
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
26W3637.35-0.75-1.97%+0.14
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.21
26W3538.1+1.05+2.83%+1.79
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
26W3437.05-1.1-2.88%-1.25
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
26W3338.15+1.1+2.97%+2.01
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W3237.05+3.2+9.45%+0.02
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
26W3133.85-3-8.14%-8.43
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
26W3036.85+0.05+0.14%+0.03
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
26W2936.8-2.3-5.88%+0.77
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
26W2839.1-0.7-1.76%+7.58
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
26W2739.8+4.5+12.7%+10.8
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
26W2635.3-2.85-7.47%-0.1
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
26W2538.15+0.85+2.28%+8.71
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W2437.3-1.8-4.6%+7.31
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
26W2339.1-0.15-0.38%+12.8
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
26W2239.25+3.75+10.6%+13.6
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.5+2+5.97%+2.36
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
26W2033.5-2.55-7.07%-4.17
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
26W1936.05+3.85+12%+2.19
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
26W1832.2-0.5-1.53%-9.8
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W1732.7-1.85-5.35%-10.5
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
26W1634.55+1.15+3.44%-6.95
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W1533.4+1.05+3.25%-10.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
26W1432.35+0.2+0.62%-14.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
26W1332.15-1.65-4.88%-16
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
26W1233.8-2.15-5.98%-12.7
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
26W1135.95-1.95-5.15%-8.09
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
26W1037.9-2.9-7.11%-3.74
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
26W0940.8+1.7+4.35%+3.46
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
26W0739.1+1.45+3.85%-0.22
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
26W0637.65-3.9-9.39%-4.12
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
26W0541.55-1.4-3.26%+5.35
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
26W0442.95+2.4+5.92%+8.81
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W0340.55+2.45+6.43%+3.17
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.1-0.4-1.04%-3.38
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
26W0138.5-0.35-0.9%-2.99
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
25W5238.85+1.3+3.46%-2.23
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
25W5137.55-1.5-3.84%-5.64
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
25W5039.05-0.25-0.64%-2.35
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
25W4939.3+0.6+1.55%-2.06
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
25W4838.7+1.15+3.06%-4.05
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
25W4737.55-2.65-6.59%-7.57
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
25W4640.2+0.35+0.88%-1.95
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W4539.85-2.15-5.12%-2.58
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
25W4442+1.25+3.07%+2.36
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W4340.75-1.5-3.55%+0.69
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
25W4242.25+0.85+2.05%+5.56
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W4141.4+2.3+5.88%+4.58
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
25W4039.1-0.55-1.39%-0.58
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
25W3939.65-0.4-1%+1.2
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
25W3840.05-0.8-1.96%+2.47
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
25W3740.85-1.15-2.74%+5.09
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3642-0.5-1.18%+8.6
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
25W3542.5+0.1+0.24%+10.8
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
25W3442.4+3.45+8.86%+11.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
25W3338.95-2.55-6.14%+3.19
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
25W3241.5+6.8+19.6%+10.1
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
25W3134.7-0.25-0.72%-7.01
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W3034.95-1.65-4.51%-6.87
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
25W2936.6-1.4-3.68%-2.42
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
25W2838+0.8+2.15%+1.8
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
25W2737.2-1.2-3.12%+0.65
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
25W2638.4+1.1+2.95%+3.33
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25W2537.3-0.95-2.48%-0.47
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
25W2438.25+0.2+0.53%+0.78
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
25W2338.05+0.3+0.79%-0.76
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
25W2237.75-1.3-3.33%-2.27
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
25W2139.05+0.85+2.23%+0.04
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
25W2038.2+1.55+4.23%-3.27
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
25W1936.65-0.8-2.14%-8.02
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.45+2.75+7.93%-6.74
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
25W1734.7+0.45+1.31%-14.2
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
25W1634.25+1+3.01%-16.1
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
25W1533.25-6.55-16.5%-19.5
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
25W1439.8-2.7-6.35%-5.81
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
25W1342.5-1-2.3%-0.1
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
25W1243.5+0.2+0.46%+2.23
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
25W1143.3+1.55+3.71%+1.88
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
25W1041.75-1.3-3.02%-2.06
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
25W0943.05-1.95-4.33%+0.25
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12
25W0845+2.2+5.14%+4.16
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
25W0742.8+2.1+5.16%-1.01
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
25W0640.7-0.3-0.73%-6.27
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25W0441+1.4+3.54%-6.49
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
25W0339.6-1.4-3.41%-10.5
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
25W0241-4.3-9.49%-8.54
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
25W0145.3+1.75+4.02%-0.09
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
24W5243.55+0.95+2.23%-4.57
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142.6-0.25-0.58%-7.96
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24W5042.85-2.1-4.67%-8.65
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
24W4944.95-0.9-1.96%-5.08
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
24W4845.85-0.6-1.29%-3.76
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
24W4746.45+1.05+2.31%-3.6
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
24W4645.4+0.15+0.33%-7.16
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
24W4545.25-0.95-2.06%-8.72
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
24W4446.2-0.2-0.43%-8.42
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
24W4346.4-0.6-1.28%-9.28
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
24W4247-0.65-1.36%-9.58
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
24W4147.65-1.45-2.95%-9.92
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W4049.1-2.9-5.58%-8.16
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
24W3952+1.3+2.56%-3.56
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
24W3850.7+2.05+4.21%-6.48
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
24W3748.65-0.05-0.1%-10.6
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.77
76.21
24W3648.7-4.2-7.94%-11.3
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
24W3552.9-2.9-5.2%-4.14
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
24W3455.8+1.7+3.14%+1.66
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.1-2.5-4.42%-0.56
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
24W3256.6+1.3+2.35%+4.18
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.63
76.06
24W3155.3-1.9-3.32%+2.23
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.73
24W3057.2-1.8-3.05%+5.93
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.59
24W2959+4+7.27%+8.83
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
24W285500%+0.71
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
24W2755-0.8-1.43%+1.34
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
24W2655.8+2.2+4.1%+4.87
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
24W2553.6-1.3-2.37%+2.64
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
24W2454.9+2.7+5.17%+6.88
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
24W2352.2+3.15+6.42%+4.27
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
24W2249.05-0.45-0.91%+0.47
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
24W2149.5-3.6-6.78%+3.22
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
24W2053.1-0.5-0.93%+13.1
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
24W1953.6-0.4-0.74%+17.5
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
24W1854-6-10%+22.3
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
24W1760-4.2-6.54%+40.6
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
24W1664.2+13.6+26.9%+57.7
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1550.6+9.45+23%+31.6
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
24W1441.15-1.85-4.3%+10.7
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
24W1343+0.55+1.3%+17.3
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
24W1242.45+4.5+11.9%+17.9
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W1137.95+1.9+5.27%+7.36
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24W1036.05-1.8-4.76%+2.77
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W0937.85+1.6+4.41%+8.01
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
24W0836.25+0.35+0.97%+4.35
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W0735.9+1.4+4.06%+3.81
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
24W0634.5-0.3-0.86%+0.36
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W0534.8+0.2+0.58%+1.74
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
24W0434.6-0.2-0.57%+1.62
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W0334.8+0.65+1.9%+2.62
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
24W0234.15-0.15-0.44%+1.32
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
24W0134.3-0.2-0.58%+1.58
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23W5234.5+0.6+1.77%+1.69
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
23W5133.9-0.5-1.45%-0.97
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
23W5034.4-1.2-3.37%+0.38
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.6+1.7+5.01%+3.72
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
23W4833.9-0.3-0.88%-1.31
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23W4734.2+0.95+2.86%-1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W4633.25+1+3.1%-4.14
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
23W4532.25-0.55-1.68%-7.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
23W4432.800%-6.5
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
23W4332.8+0.7+2.18%-7.43
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
23W4232.1-2.85-8.15%-10.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
23W4134.95-1.45-3.98%-4.04
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
23W4036.4-2.05-5.33%-0.62
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
23W3938.45+4.05+11.8%+4.65
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
23W3834.4-0.7-1.99%-6.4
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
23W3735.1-0.85-2.36%-5.21
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
23W3635.95-0.5-1.37%-3.6
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
23W3536.45+0.45+1.25%-2.97
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
23W343600%-3.22
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
23W3336+1.35+3.9%-2.15
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23W3234.65-2.7-7.23%-4.88
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.35-0.7-1.84%+3.65
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
23W3038.05-1.7-4.28%+6.97
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
23W2939.75+2.15+5.72%+14.4
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
23W2837.6-0.3-0.79%+11.3
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23W2737.9-0.7-1.81%+14.6
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23W2638.6+0.6+1.58%+19.6
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W2538-0.5-1.3%+21.5
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
23W2438.5-1-2.53%+26.8
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
23W2339.5+7.85+24.8%+34.7
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
23W2231.65+0.9+2.93%+12.2
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
23W2130.75-0.5-1.6%+11.1
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23W2031.25+1.7+5.75%+15
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W1929.55-1.75-5.59%+10.9
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.63
37.29
23W1831.3+3.9+14.2%+19.7
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
23W1727.4+0.3+1.11%+7.22
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
23W1627.1-1.5-5.24%+8.28
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
23W1528.6+1.4+5.15%+16.7
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23W1427.2+1.35+5.22%+13.8
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.85-0.3-1.15%+10.6
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W1226.15+1.2+4.81%+13.9
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W1124.9500%+10.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W1024.95+0.35+1.42%+12.2
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W0924.6+0.35+1.44%+12.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W0824.25-0.1-0.41%+13.1
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W0724.35+1.05+4.51%+16
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W0623.3-0.2-0.85%+13.9
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W0523.5+2.95+14.4%+17.7
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
23W0320.55+0.2+0.98%+5.8
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W0220.35-0.45-2.16%+6.61
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
23W0120.8+0.5+2.46%+10.8
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
22W5320.3-0.2-0.98%+9.28
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W5220.5-0.25-1.2%+11.3
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22W5120.75-0.05-0.24%+12.8
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W5020.8+0.15+0.73%+13.4
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W4920.65+2+10.7%+13
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
22W4818.65+0.15+0.81%+1.89
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.5+1.3+7.56%-0.89
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22W4617.2+0.2+1.18%-9.58
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W4517+0.55+3.34%-12.5
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
22W4416.45+0.25+1.54%-16.7
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W4316.2-0.15-0.92%-20.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
22W4216.35-1.8-9.92%-21.6
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
22W4118.15-0.05-0.27%-15.1
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
22W4018.2-2-9.9%-16.6
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
22W3920.2+0.15+0.75%-9.7
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
22W3820.0500%-11.8
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
22W3720.05-0.9-4.3%-12.9
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W3620.95-2.4-10.3%-10.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22W3523.35+0.2+0.86%-1.59
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
22W3423.15+0.8+3.58%-3.04
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W3322.35+1.2+5.67%-7.07
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W3221.15-2.65-11.1%-12.7
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W3123.8+0.45+1.93%-3.54
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W3023.35+0.15+0.65%-6.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.2-0.85-3.53%-9.17
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
22W2824.05-1.1-4.37%-7.83
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
22W2725.15+0.1+0.4%-5.09
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W2625.05+1.55+6.6%-6.52
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
22W2523.5-1.3-5.24%-13
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W2424.8-0.75-2.94%-8.64
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W2325.55+0.25+0.99%-5.65
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
22W2225.3-0.1-0.39%-6.28
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
22W2125.4+0.8+3.25%-5.33
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
22W2024.6-2.4-8.89%-7.92
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W1927-1.35-4.76%+1.2
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
22W1828.35-1.75-5.81%+7.54
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W1730.1-0.25-0.82%+15.8
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
22W1630.35+1+3.41%+18.9
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
22W1529.35+0.35+1.21%+17.1
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
22W1429+1.2+4.32%+17.3
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
22W1327.8+2.5+9.88%+14
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
22W1225.3+1.35+5.64%+4.78
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.95-0.5-2.04%-0.61
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
22W1024.45+1.3+5.62%+1.42
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W0923.15-0.75-3.14%-4
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W0823.9-0.25-1.04%-1.49
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W0724.15+1.3+5.69%-1.18
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W0522.85-0.65-2.77%-7.43
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W0423.5-0.5-2.08%-5.36
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
22W0324-0.3-1.23%-3.73
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
22W0224.3-0.65-2.61%-2.92
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
22W0124.95+0.2+0.81%-0.8
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
21W5224.75+0.1+0.41%-1.95
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
21W5124.6500%-2.48
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
21W5024.65+0.55+2.28%-2.86
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
21W4924.1-0.45-1.83%-5.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
21W4824.55-0.5-2%-4.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21W4725.05-1.15-4.39%-2.59
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
21W4626.2-1.15-4.2%+2.13
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
21W4527.35+2.6+10.5%+6.64
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.75-0.05-0.2%-3.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21W4324.8-0.5-1.98%-4.2
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
21W4225.3-0.55-2.13%-3.11
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
21W4125.85-0.3-1.15%-2.04
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
21W4026.15+0.95+3.77%-1.75
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
21W3925.2-0.75-2.89%-6.27
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64