1608 華榮 / 乖離率河流圖(周)

1608 華榮

1608 華榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.6	35.85	-0.25	-0.7%	1.95%	36.1	36.3	35.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,126	4,047萬	815	1.38張/筆	35.95	1.34	3.09	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,103	3,956萬	727	1.52張/筆	35.85	+0.05 (+0.14%)

連續漲跌: 首日下跌 ( -0.25元 / -0.7%)

財報評分: 最新49分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

• 華榮薪資報酬委員會委員任期屆滿異動。 (公告訊息 06/17 16:00)

• 華榮審計委員會委員任期屆滿異動。 (公告訊息 06/17 15:59)

• 華榮董事會推選王宏仁先生續任董事長 (公告訊息 06/17 15:58)

• 華榮2026年股東常會通過解除新任董事或及其代表人競業禁止之限制。 (公告訊息 06/17 15:57)

• 華榮2026年股東常會董事(含獨立董事)改選變動情形 (公告訊息 06/17 15:56)

• 華榮2026年股東常會重要決議事項。 (公告訊息 06/17 15:55)

• 〈焦點股〉華新今年營收獲利可望優於去年價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1608 華榮均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1608 華榮均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	35.6	-0.2	-0.56%	+2.8	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
26W38	35.8	-0.4	-1.1%	+4.02	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
26W37	36.2	-0.3	-0.82%	+5.46	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
26W36	36.5	-1.35	-3.57%	+6.76	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.86
26W35	37.85	+2	+5.58%	+10.8	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
26W34	35.85	-1.15	-3.11%	+5.75	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
26W33	37	+2.05	+5.87%	+9.78	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
26W32	34.95	+5.6	+19.1%	+4.93	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
26W31	29.35	-0.65	-2.17%	-11.7	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
26W30	30	-2.25	-6.98%	-10.4	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
26W29	32.25	-1.8	-5.29%	-4.38	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
26W28	34.05	-0.75	-2.16%	+0.75	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.31
26W27	34.8	+2	+6.1%	+3.36	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
26W26	32.8	-1.85	-5.34%	-1.77	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
26W25	34.65	+0.25	+0.73%	+3.96	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
26W24	34.4	-1.7	-4.71%	+3.54	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
26W23	36.1	+1.6	+4.64%	+9.06	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
26W22	34.5	+1.2	+3.6%	+4.61	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	33.3	+1.45	+4.55%	+0.55	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
26W20	31.85	-2.15	-6.32%	-4.11	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
26W19	34	+1.3	+3.98%	+2.18	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
26W18	32.7	-0.35	-1.06%	-2.66	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
26W17	33.05	-0.1	-0.3%	-2.94	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
26W16	33.15	+0.75	+2.31%	-3.85	20.69	24.13	27.58	31.03	34.48	37.92	41.37	44.82	48.27
26W15	32.4	+1.2	+3.85%	-6.89	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
26W14	31.2	-0.8	-2.5%	-11.5	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
26W13	32	-1.25	-3.76%	-10.8	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
26W12	33.25	+0.45	+1.37%	-8.19	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
26W11	32.8	-1.75	-5.07%	-10.4	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
26W10	34.55	-1.75	-4.82%	-6.4	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
26W09	36.3	+1.75	+5.07%	-1.67	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
26W07	34.55	+1.95	+5.98%	-5.97	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
26W06	32.6	-5.55	-14.5%	-11.7	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
26W05	38.15	-0.5	-1.29%	+2.08	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.59	52.32
26W04	38.65	+0.05	+0.13%	+4.51	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
26W03	38.6	+1.3	+3.49%	+6.29	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	37.3	-0.95	-2.48%	+4.56	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
26W01	38.25	-1.25	-3.16%	+8.3	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
25W52	39.5	+3.2	+8.82%	+13.6	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
25W51	36.3	-2.05	-5.35%	+6.27	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
25W50	38.35	+1.6	+4.35%	+14.1	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.03
25W49	36.75	+2.15	+6.21%	+11.4	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
25W48	34.6	+0.55	+1.62%	+6.32	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
25W47	34.05	-2.7	-7.35%	+5.72	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
25W46	36.75	-1.85	-4.79%	+15.6	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.35	44.53
25W45	38.6	+5.55	+16.8%	+23.8	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
25W44	33.05	+3.05	+10.2%	+9.19	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
25W43	30	-0.25	-0.83%	+0.87	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.67	41.64
25W42	30.25	-2.45	-7.49%	+2.57	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
25W41	32.7	+1.45	+4.64%	+11.7	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
25W40	31.25	-0.15	-0.48%	+8.36	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
25W39	31.4	+2.4	+8.28%	+10.6	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
25W38	29	-1.4	-4.61%	+3.64	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.38	39.17
25W37	30.4	-0.6	-1.94%	+9.73	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.02	38.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	31	+0.75	+2.48%	+13.5	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.5	38.23
25W35	30.25	+1.45	+5.03%	+12.9	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.51
25W34	28.8	+0.2	+0.7%	+9.41	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
25W33	28.6	+1.8	+6.72%	+9.76	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
25W32	26.8	+0.6	+2.29%	+3.74	15.5	18.08	20.67	23.25	25.83	28.42	31	33.59	36.17
25W31	26.2	-0.55	-2.06%	+1.95	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
25W30	26.75	-0.55	-2.01%	+4.38	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
25W29	27.3	+0.15	+0.55%	+7.51	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
25W28	27.15	+1.6	+6.26%	+8.08	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
25W27	25.55	-0.4	-1.54%	+3.23	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
25W26	25.95	+0.55	+2.17%	+4.73	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
25W25	25.4	+0.2	+0.79%	+1.79	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
25W24	25.2	+0.8	+3.28%	+0.18	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.22
25W23	24.4	+0.3	+1.24%	-3.78	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
25W22	24.1	-1.25	-4.93%	-5.99	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.33	35.89
25W21	25.35	-0.35	-1.36%	-2.57	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
25W20	25.7	+0.65	+2.59%	-2.25	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
25W19	25.05	-0.2	-0.79%	-5.27	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	25.25	+1.55	+6.54%	-4.59	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
25W17	23.7	-0.05	-0.21%	-10.6	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.09
25W16	23.75	+1.4	+6.26%	-10.7	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
25W15	22.35	-3.55	-13.7%	-16.2	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
25W14	25.9	-2.35	-8.32%	-3.8	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
25W13	28.25	+0.25	+0.89%	+4.94	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
25W12	28	+0.15	+0.54%	+4.79	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
25W11	27.85	-0.15	-0.54%	+4.84	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
25W10	28	-1.1	-3.78%	+5.28	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.23
25W09	29.1	+0.2	+0.69%	+9.22	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
25W08	28.9	+1.25	+4.52%	+8.3	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
25W07	27.65	+2.3	+9.07%	+3.51	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
25W06	25.35	-0.3	-1.17%	-5.61	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
25W04	25.65	+0.7	+2.81%	-5.75	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
25W03	24.95	+0.25	+1.01%	-9.4	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
25W02	24.7	-1	-3.89%	-11.6	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
25W01	25.7	-0.15	-0.58%	-9.42	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
24W52	25.85	+0.2	+0.78%	-10.5	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	25.65	-0.35	-1.35%	-13.1	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
24W50	26	-2.25	-7.96%	-13.4	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
24W49	28.25	-0.35	-1.22%	-7.17	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
24W48	28.6	-1.05	-3.54%	-6.68	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.9
24W47	29.65	+0.4	+1.37%	-4.46	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
24W46	29.25	-0.3	-1.02%	-6.98	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
24W45	29.55	-0.45	-1.5%	-7.38	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
24W44	30	+0.15	+0.5%	-7.01	19.36	22.58	25.81	29.04	32.26	35.49	38.71	41.94	45.17
24W43	29.85	-0.35	-1.16%	-8.52	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
24W42	30.2	-0.1	-0.33%	-9.18	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
24W41	30.3	-2.05	-6.34%	-10.7	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.11	47.5
24W40	32.35	-1.75	-5.13%	-7.37	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
24W39	34.1	+2.05	+6.4%	-3.84	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
24W38	32.05	+0.6	+1.91%	-10.4	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
24W37	31.45	+0.4	+1.29%	-13.3	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
24W36	31.05	-2.6	-7.73%	-16.1	22.2	25.9	29.6	33.3	37	40.7	44.4	48.11	51.81
24W35	33.65	-1.35	-3.86%	-10.7	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
24W34	35	-0.2	-0.57%	-7.89	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	35.2	+1	+2.92%	-7.77	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
24W32	34.2	-0.6	-1.72%	-10.9	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
24W31	34.8	-3.15	-8.3%	-9.85	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.19	54.05
24W30	37.95	-1	-2.57%	-1.6	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
24W29	38.95	-4.3	-9.94%	+1.17	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
24W28	43.25	+3.9	+9.91%	+11.6	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
24W27	39.35	+1	+2.61%	+2.57	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
24W26	38.35	0	0%	+1.87	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
24W25	38.35	-2.6	-6.35%	+3.67	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
24W24	40.95	+1.25	+3.15%	+13.6	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
24W23	39.7	+1.8	+4.75%	+13.8	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
24W22	37.9	+0.7	+1.88%	+12.9	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
24W21	37.2	-0.8	-2.11%	+14.9	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
24W20	38	+0.9	+2.43%	+21.9	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
24W19	37.1	+2.8	+8.16%	+24.2	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
24W18	34.3	-2.8	-7.55%	+20	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
24W17	37.1	-5.35	-12.6%	+34.9	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
24W16	42.45	+4.45	+11.7%	+61.7	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	38	+8	+26.7%	+54.7	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
24W14	30	+0.15	+0.5%	+29.3	13.92	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
24W13	29.85	+3.65	+13.9%	+32.2	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
24W12	26.2	+0.3	+1.16%	+19.5	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
24W11	25.9	+3.55	+15.9%	+20.1	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.04	30.19
24W10	22.35	-0.15	-0.67%	+4.89	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
24W09	22.5	+1.05	+4.9%	+5.86	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
24W08	21.45	+0.3	+1.42%	+1.77	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
24W07	21.15	+0.95	+4.7%	+0.88	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
24W06	20.2	-0.25	-1.22%	-3.08	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.1	29.18
24W05	20.45	-0.35	-1.68%	-1.43	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
24W04	20.8	+0.25	+1.22%	+0.6	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
24W03	20.55	+0.25	+1.23%	-0.06	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
24W02	20.3	-1.45	-6.67%	-0.6	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
24W01	21.75	+0.3	+1.4%	+6.54	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
23W52	21.45	-0.05	-0.23%	+5.6	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.41	28.44
23W51	21.5	-1.05	-4.66%	+6.11	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
23W50	22.55	+0.9	+4.16%	+12.1	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	21.65	+1.45	+7.18%	+8.58	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
23W48	20.2	+0.2	+1%	+1.59	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
23W47	20	+0.45	+2.3%	+0.42	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
23W46	19.55	+0.6	+3.17%	-1.93	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
23W45	18.95	-0.6	-3.07%	-5.14	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
23W44	19.55	+0.25	+1.3%	-2.77	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
23W43	19.3	+0.55	+2.93%	-4.56	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
23W42	18.75	-1.45	-7.18%	-7.83	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
23W41	20.2	-0.2	-0.98%	-1.28	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
23W40	20.4	-0.4	-1.92%	-0.66	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.7	28.75
23W39	20.8	+1.2	+6.12%	+0.24	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
23W38	19.6	-0.65	-3.21%	-6.39	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
23W37	20.25	-0.7	-3.34%	-4.71	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
23W36	20.95	+0.35	+1.7%	-2.56	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
23W35	20.6	+0.35	+1.73%	-4.97	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
23W34	20.25	+0.15	+0.75%	-7.4	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
23W33	20.1	-0.55	-2.66%	-9.24	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
23W32	20.65	-0.4	-1.9%	-6.04	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	21.05	+0.2	+0.96%	-3.08	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
23W30	20.85	+0.55	+2.71%	-2.52	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
23W29	20.3	-0.85	-4.02%	-3.55	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W28	21.15	-2.05	-8.84%	+2.1	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
23W27	23.2	-0.05	-0.22%	+14.1	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.43	28.46
23W26	23.25	-0.4	-1.69%	+18	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.62	27.59
23W25	23.65	+0.15	+0.64%	+24.1	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
23W24	23.5	+0.25	+1.08%	+27.9	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
23W23	23.25	+0.15	+0.65%	+31.6	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
23W22	23.1	-0.75	-3.14%	+35.7	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.14	23.84
23W21	23.85	+5.95	+33.2%	+45.3	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
23W20	17.9	+0.6	+3.47%	+13.4	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
23W19	17.3	+0.55	+3.28%	+10.7	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
23W18	16.75	+0.35	+2.13%	+8.31	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
23W17	16.4	+0.4	+2.5%	+6.76	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
23W16	16	-0.1	-0.62%	+5.18	9.127	10.65	12.17	13.69	15.21	16.73	18.25	19.78	21.3
23W15	16.1	+1	+6.62%	+6.49	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
23W14	15.1	+0.35	+2.37%	+1.08	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	14.75	-0.1	-0.67%	-0.54	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
23W12	14.85	+0.5	+3.48%	+0.57	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
23W11	14.35	-0.55	-3.69%	-2.41	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.12	20.59
23W10	14.9	-0.3	-1.97%	+1.39	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.57
23W09	15.2	-0.4	-2.56%	+3.4	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
23W08	15.6	-0.25	-1.58%	+6.37	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
23W07	15.85	+0.65	+4.28%	+9.05	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
23W06	15.2	-0.2	-1.3%	+5.64	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
23W05	15.4	+0.95	+6.57%	+7.95	8.559	9.986	11.41	12.84	14.27	15.69	17.12	18.55	19.97
23W03	14.45	-0.35	-2.36%	+2.79	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
23W02	14.8	+1.05	+7.64%	+6.71	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
23W01	13.75	+0.05	+0.36%	+0.7	8.192	9.558	10.92	12.29	13.65	15.02	16.38	17.75	19.12
22W53	13.7	-0.2	-1.44%	+0.85	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
22W52	13.9	-0.15	-1.07%	+2.96	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
22W51	14.05	-0.2	-1.4%	+4.31	8.082	9.428	10.78	12.12	13.47	14.82	16.16	17.51	18.86
22W50	14.25	-0.7	-4.68%	+5.86	8.077	9.423	10.77	12.12	13.46	14.81	16.15	17.5	18.85
22W49	14.95	+0.2	+1.36%	+11.2	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.48	18.82
22W48	14.75	+0.85	+6.12%	+10.1	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	13.9	-0.05	-0.36%	+3.35	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
22W46	13.95	+0.35	+2.57%	+2.69	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
22W45	13.6	+0.9	+7.09%	-0.48	8.199	9.566	10.93	12.3	13.67	15.03	16.4	17.77	19.13
22W44	12.7	+0.7	+5.83%	-7.43	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.84	19.21
22W43	12	0	0%	-13.5	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.03	19.41
22W42	12	-0.85	-6.61%	-14.8	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
22W41	12.85	+0.25	+1.98%	-9.7	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
22W40	12.6	-0.9	-6.67%	-12.3	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
22W39	13.5	-0.45	-3.23%	-7.58	8.765	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
22W38	13.95	-0.05	-0.36%	-6.59	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
22W37	14	-0.4	-2.78%	-8.2	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
22W36	14.4	-1	-6.49%	-7.94	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
22W35	15.4	-0.25	-1.6%	-3.75	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
22W34	15.65	+0.65	+4.33%	-3.78	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
22W33	15	+0.7	+4.9%	-9.05	9.895	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
22W32	14.3	-0.3	-2.05%	-14.4	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
22W31	14.6	-0.15	-1.02%	-15.2	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
22W30	14.75	+0.75	+5.36%	-17	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	14	-0.6	-4.11%	-23.9	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
22W28	14.6	-1.15	-7.3%	-23.8	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
22W27	15.75	-2	-11.3%	-20.1	11.82	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
22W26	17.75	-0.3	-1.66%	-12.2	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.29	28.31
22W25	18.05	-1.05	-5.5%	-12.3	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
22W24	19.1	+0.05	+0.26%	-8.51	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
22W23	19.05	+0.2	+1.06%	-9.27	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.39
22W22	18.85	+0.25	+1.34%	-11.2	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.6	29.72
22W21	18.6	+0.8	+4.49%	-13.2	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
22W20	17.8	-3.1	-14.8%	-17.6	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
22W19	20.9	-0.8	-3.69%	-4.3	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
22W18	21.7	-1.35	-5.86%	-0.11	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
22W17	23.05	-0.75	-3.15%	+6.56	12.98	15.14	17.3	19.47	21.63	23.79	25.96	28.12	30.28
22W16	23.8	+2	+9.17%	+10.9	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
22W15	21.8	-0.6	-2.68%	+2.57	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
22W14	22.4	-0.2	-0.88%	+5.24	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
22W13	22.6	+0.85	+3.91%	+6.35	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
22W12	21.75	+1.1	+5.33%	+2.65	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	20.65	-1.4	-6.35%	-2.49	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
22W10	22.05	+0.65	+3.04%	+3.84	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
22W09	21.4	+0.5	+2.39%	+0.82	12.74	14.86	16.98	19.1	21.23	23.35	25.47	27.59	29.72
22W08	20.9	0	0%	-1.93	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.84
22W07	20.9	+1.5	+7.73%	-2.67	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
22W05	19.4	-1.1	-5.37%	-9.96	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
22W04	20.5	-0.4	-1.91%	-5.45	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
22W03	20.9	-0.15	-0.71%	-3.99	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
22W02	21.05	-1.15	-5.18%	-4.35	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
22W01	22.2	+0.25	+1.14%	+0.93	13.2	15.4	17.6	19.8	22	24.2	26.4	28.59	30.79
21W52	21.95	+0.15	+0.69%	+0.05	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
21W51	21.8	+0.2	+0.93%	-0.84	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
21W50	21.6	+0.2	+0.93%	-2.21	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
21W49	21.4	-0.55	-2.51%	-3.74	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
21W48	21.95	-0.55	-2.44%	-2.51	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
21W47	22.5	-0.5	-2.17%	-1.1	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
21W46	23	+1.15	+5.26%	+1.18	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
21W45	21.85	+0.7	+3.31%	-4.2	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	21.15	-0.5	-2.31%	-8.7	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
21W43	21.65	-2.35	-9.79%	-7.8	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
21W42	24	+3.1	+14.8%	+0.79	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
21W41	20.9	-0.55	-2.56%	-13	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
21W40	21.45	-1.1	-4.88%	-12.5	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.31
21W39	22.55	-0.6	-2.59%	-9.74	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98

1608 華榮 / 乖離率河流圖(周)

1608 華榮

新聞及公告

1608 華榮 均線乖離率河流圖

1608 華榮 均線乖離率河流圖(周線圖)

1608 華榮均線乖離率河流圖

1608 華榮均線乖離率河流圖(周線圖)