≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 乖離率河流圖(周)

1605 華新

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.1-0.1-0.27%4.31%37.6538.637
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,7227.42億8,2742.38張/筆37.650.811.210.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0694.87億5,4372.4張/筆37.260 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.27%)

財報評分: 最新36分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 日反傾銷大刀砍向台2大鋼廠？經濟部澄清：因為這件事 衝擊有限 (Anue鉅亨 06/22 17:55)

• (補充2026/5/8公告)華新公告董事會決議取得土地使用權資產 (公告訊息 06/18 17:41)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1605 華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937-0.1-0.27%+2.92
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
26W3837.1-0.3-0.8%+3.55
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
26W3737.4-1-2.6%+3.97
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
26W3638.4-0.6-1.54%+6.68
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
26W3539+1.7+4.56%+8.08
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
26W3437.3-1.75-4.48%+3.42
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
26W3339.05+4.5+13%+8.46
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
26W3234.55+3.1+9.86%-3.18
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
26W3131.45-1.4-4.26%-11.7
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26W3032.85+0.25+0.77%-7.52
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
26W2932.6-1.8-5.23%-7.68
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
26W2834.4-1.85-5.1%-2.52
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
26W2736.25+0.85+2.4%+3.34
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
26W2635.4-3.6-9.23%+2.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
26W2539+1.3+3.45%+13.9
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
26W2437.7-1.85-4.68%+11.9
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
26W2339.55+0.8+2.06%+18.9
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
26W2238.75+2.25+6.16%+18.4
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2136.5+1.6+4.58%+12
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
26W2034.9+1.15+3.41%+7.56
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
26W1933.75+3.6+11.9%+4.14
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
26W1830.15+0.05+0.17%-9.07
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
26W1730.1-2.2-6.81%-11
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
26W1632.3+0.65+2.05%-7.22
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W1531.65+1.55+5.15%-10.1
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26W1430.1-0.65-2.11%-14.8
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
26W1330.75-1.1-3.45%-13.6
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
26W1231.85-0.2-0.62%-10.3
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
26W1132.05-0.7-2.14%-9.75
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
26W1032.75-4-10.9%-7.44
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
26W0936.75+2.05+5.91%+4.61
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W0734.7+0.3+0.87%+0.62
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
26W0634.4-9.1-20.9%+0.18
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W0543.5+4.65+12%+28
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
26W0438.85-4.1-9.55%+18
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
26W0342.95+5.35+14.2%+33.4
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.6+4.7+14.3%+20.8
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
26W0132.9-0.55-1.64%+7.06
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W5233.45+3.55+11.9%+11
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
25W5129.9-1.95-6.12%+1.37
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
25W5031.85+1.5+4.94%+9.75
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
25W4930.35+0.85+2.88%+7.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W4829.5+1.15+4.06%+6.28
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
25W4728.35-4.45-13.6%+4.07
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
25W4632.8+3.15+10.6%+22.3
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W4529.65-0.25-0.84%+13.8
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
25W4429.9+0.4+1.36%+17.4
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25W4329.5+0.45+1.55%+18.9
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W4229.05-3.25-10.1%+20.2
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W4132.3+7.05+27.9%+37.4
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W4025.25+0.2+0.8%+12
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
25W3925.05+1.35+5.7%+12.9
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W3823.7+1.2+5.33%+8.07
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W3722.5-0.8-3.43%+3.91
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.3+0.5+2.19%+8.12
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25W3522.8-0.1-0.44%+6.62
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W3422.9-0.05-0.22%+7.51
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W3322.95+1.15+5.28%+7.82
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W3221.8+0.25+1.16%+2.31
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W3121.55+0.6+2.86%+1.3
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
25W3020.95+0.4+1.95%-1.41
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W2920.55+0.85+4.31%-2.84
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W2819.7-0.95-4.6%-6.48
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W2720.65-1.1-5.06%-1.95
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W2621.75+1.65+8.21%+1.93
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
25W2520.1-1.05-4.96%-6.8
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
25W2421.1500%-4.01
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25W2321.15-0.55-2.53%-5.81
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
25W2221.7-1-4.41%-5.4
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W2122.7-0.55-2.37%-3.04
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
25W2023.25+1.9+8.9%-2.64
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W1921.35+0.1+0.47%-12.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.25+1.6+8.14%-13.2
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
25W1719.65+0.2+1.03%-20.6
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25W1619.45-0.2-1.02%-22.2
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W1519.65-4.6-19%-22.1
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W1424.25-0.45-1.82%-4.86
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
25W1324.7-1.5-5.73%-3.27
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
25W1226.2-0.4-1.5%+2.7
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
25W1126.6-0.85-3.1%+4.6
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
25W1027.45-0.4-1.44%+8.33
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
25W0927.85-0.95-3.3%+10.4
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25W0828.8+0.05+0.17%+13.9
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
25W0728.75+5.05+21.3%+14
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
25W0623.7-0.8-3.27%-6.42
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
25W0424.5+1.2+5.15%-5.11
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
25W0323.3+1.15+5.19%-11.5
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
25W0222.15-0.95-4.11%-17.9
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
25W0123.1-1.75-7.04%-16.7
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
24W5224.85+0.45+1.84%-13.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.4-0.75-2.98%-17.1
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
24W5025.15-0.25-0.98%-16.3
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
24W4925.4-0.7-2.68%-16.9
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W4826.1-2.55-8.9%-16.1
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W4728.65+0.85+3.06%-9.97
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
24W4627.8-2.35-7.79%-13.8
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
24W4530.15+0.05+0.17%-7.69
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W4430.1-0.9-2.9%-8.46
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
24W4331-0.8-2.52%-6.58
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24W4231.8-0.2-0.62%-5.25
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
24W4132-2.45-7.11%-5.51
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.02
47.41
24W4034.45-1.1-3.09%+0.84
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
24W3935.55+3.15+9.72%+3.78
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
24W3832.4+0.5+1.57%-5.4
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W3731.9-0.85-2.6%-7.59
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.87
48.33
24W3632.75-2.4-6.83%-6.24
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24W3535.15+1.15+3.38%-0.38
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W3434+0.65+1.95%-4.02
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3333.35+0.35+1.06%-6.46
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
24W3233-1.05-3.08%-7.99
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.62
50.21
24W3134.05-1.85-5.15%-5.62
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W3035.9+0.15+0.42%-1.04
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
24W2935.75-0.1-0.28%-1.64
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
24W2835.85+0.2+0.56%-2.01
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
24W2735.65+0.15+0.42%-3.24
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
24W2635.5-0.4-1.11%-3.77
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
24W2535.9-1.35-3.62%-3.1
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
24W2437.25-0.1-0.27%+0.2
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W2337.35+0.4+1.08%+0.51
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
24W2236.95-0.05-0.14%-0.11
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
24W2137+0.9+2.49%+0.2
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
24W2036.1+0.35+0.98%-2.05
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
24W1935.75-0.9-2.46%-2.99
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
24W1836.65-0.15-0.41%-0.35
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W1736.8-2.05-5.28%+0.36
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
24W1638.85-0.35-0.89%+6.08
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.2+2.9+7.99%+7.72
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24W1436.3-1.25-3.33%+0.41
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
24W1337.5500%+3.65
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W1237.55+0.5+1.35%+3.41
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
24W1137.05+1.9+5.41%+1.75
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
24W1035.15-0.95-2.63%-3.74
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24W0936.1+0.05+0.14%-1.52
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
24W0836.0500%-2.11
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
24W0736.05+1.25+3.59%-2.82
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
24W0634.8-0.45-1.28%-6.57
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
24W0535.25-0.95-2.62%-5.49
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
24W0436.2+0.35+0.98%-2.95
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W0335.85-0.2-0.55%-3.66
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
24W0236.05-1.25-3.35%-2.92
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
24W0137.3-1.35-3.49%+0.18
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
23W5238.65-0.2-0.51%+3.87
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W5138.85+0.45+1.17%+4.8
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W5038.4+1.4+3.78%+3.9
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937-1.3-3.39%+0.15
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
23W4838.3-1.25-3.16%+3.77
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
23W4739.55+1.55+4.08%+7.39
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
23W4638+2.55+7.19%+3.88
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
23W4535.45+0.15+0.42%-2.76
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
23W4435.3+0.25+0.71%-3.71
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
23W4335.05+0.2+0.57%-5.11
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
23W4234.85-2.5-6.69%-6.71
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
23W4137.35+0.35+0.95%-1.05
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
23W4037+0.2+0.54%-2.67
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
23W3936.8-0.6-1.6%-4.01
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
23W3837.4-0.85-2.22%-3.26
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
23W3738.25+1.75+4.79%-2.78
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
23W3636.5-0.75-2.01%-8.76
24
28
32
36
40
44
48
52
56.01
23W3537.25+0.9+2.48%-8.43
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
23W3436.35-0.05-0.14%-12.2
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
23W3336.4-1.7-4.46%-13.5
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
23W3238.1-0.8-2.06%-11.1
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.9-1.6-3.95%-10.5
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
23W3040.5+0.6+1.5%-8.63
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
23W2939.9-0.95-2.33%-11.4
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
23W2840.85-0.35-0.85%-10.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23W2741.2+0.2+0.49%-11.6
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.6
65.27
23W2641-5.25-11.4%-13.2
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
23W2546.25-0.6-1.28%-3.36
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
23W2446.85+1.55+3.42%-3.17
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
23W2345.3-1.1-2.37%-7.25
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
23W2246.4+0.85+1.87%-5.92
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
23W2145.55-0.9-1.94%-8.15
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
23W2046.45+0.55+1.2%-7.91
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
23W1945.9-4.2-8.38%-10.5
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
23W1850.1+0.45+0.91%-3.35
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
23W1749.65-0.25-0.5%-4.8
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
23W1649.9-1.6-3.11%-4.05
31.2
36.4
41.6
46.8
52
57.2
62.4
67.61
72.81
23W1551.5+1.95+3.94%-0.52
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
23W1449.55+0.8+1.64%-3.74
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1348.75-4.35-8.19%-4.96
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.81
23W1253.1+0.3+0.57%+3.83
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.49
71.6
23W1152.8+1.3+2.52%+4.01
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
23W1051.5+1.55+3.1%+2.35
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
23W0949.95-6.65-11.7%-0.33
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
23W0856.6-0.9-1.57%+13.8
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
23W0757.5+4.5+8.49%+17.9
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
23W0653-1.2-2.21%+11.4
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
23W0554.2+6.5+13.6%+17
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
23W0347.7+0.85+1.81%+6.27
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
23W0246.85-0.85-1.78%+6.56
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
23W0147.7+0.5+1.06%+10.5
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
22W5347.2+0.45+0.96%+11.1
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
22W5246.75-1.45-3.01%+11.4
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
22W5148.2+1.25+2.66%+16.2
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
22W5046.95-1.95-3.99%+15
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
22W4948.9+3.65+8.07%+21.8
24.09
28.1
32.12
36.14
40.15
44.17
48.18
52.2
56.21
22W4845.25+1.55+3.55%+14.8
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4743.7+1.55+3.68%+12.3
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
22W4642.15+5.35+14.5%+9.69
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
22W4536.8+1.45+4.1%-2.72
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
22W4435.35-0.4-1.12%-5.65
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
22W4335.75-0.5-1.38%-4.29
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
22W4236.25-2.85-7.29%-2.21
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
22W4139.1-1.4-3.46%+6.17
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
22W4040.500%+11.3
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W3940.5+1.15+2.92%+12.7
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
22W3839.35+1+2.61%+10.3
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
22W3738.35-0.8-2.04%+6.84
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
22W3639.15+0.2+0.51%+7.95
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
22W3538.95+1.6+4.28%+5.71
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
22W3437.35+2.95+8.58%+0.05
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22W3334.4+2.35+7.33%-8.2
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
22W3232.05-1.85-5.46%-14.9
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
22W3133.9+1.85+5.77%-11.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
22W3032.05-1.05-3.17%-18.3
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.1-0.15-0.45%-17.9
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W2833.25-1.45-4.18%-18.4
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
22W2734.7-2.3-6.22%-14.2
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
22W2637-5.4-12.7%-7.55
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
22W2542.4-0.75-1.74%+7.58
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
22W2443.15-3.55-7.6%+12.4
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
22W2346.7+1.45+3.2%+25.3
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
22W2245.25+6.05+15.4%+25.7
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
22W2139.2+2.35+6.38%+13.1
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W2036.85-4.85-11.6%+9.2
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
22W1941.7-3.1-6.92%+26.5
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
22W1844.8-1.3-2.82%+41.2
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
22W1746.1+7.35+19%+52.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
22W1638.75+9.75+33.6%+34.7
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W1529-0.4-1.36%+4.45
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W1429.4+0.35+1.2%+6.63
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W1329.05-0.05-0.17%+6.29
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
22W1229.1+0.4+1.39%+7.43
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.7-1.35-4.49%+6.68
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
22W1030.05+2.15+7.71%+12.5
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W0927.9+0.6+2.2%+5.48
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
22W0827.3+0.55+2.06%+3.35
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W0726.75+1.05+4.09%+1.18
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
22W0525.7-0.35-1.34%-2.93
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W0426.05-0.3-1.14%-1.68
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
22W0326.35+0.75+2.93%-0.45
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W0225.6-0.9-3.4%-2.96
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
22W0126.5+0.25+0.95%+0.98
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
21W5226.25+0.35+1.35%+0.68
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
21W5125.9-0.8-3%-0.49
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
21W5026.7+0.45+1.71%+2.36
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
21W4926.25-0.35-1.32%+0.69
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
21W4826.6-0.85-3.1%+1.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
21W4727.45-0.15-0.54%+5.3
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
21W4627.6+0.35+1.28%+7.01
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
21W4527.25+1.3+5.01%+5.94
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.95+0.25+0.97%+0.48
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
21W4325.7+0.5+1.98%-1.24
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
21W4225.2+1.4+5.88%-3.92
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
21W4123.8-0.5-2.06%-10.1
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21W4024.3-1.35-5.26%-9.07
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
21W3925.65-1-3.75%-5.04
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82