≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 乖離率河流圖(周)

1604 聲寶

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5500%0.42%23.5523.6523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121285.2萬122992股/筆23.570.9513.46-30.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122286.9萬1071.14張/筆23.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

• 更正-公告聲寶董事會選任董事長 (公告訊息 06/17 15:58)

• 更正-公告聲寶2026年股東會全面改選董事之相關資料 (公告訊息 06/17 15:58)

• 聲寶董事會決議委任第四屆審計委員會委員 (公告訊息 06/16 17:07)

• 聲寶董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/16 17:06)

• 聲寶股東會決議同意解除新任董事競業之限制 (公告訊息 06/16 17:05)

• 聲寶董事會選任董事長 (公告訊息 06/16 17:04)

• 聲寶2026年股東會全面改選董事之相關資料 (公告訊息 06/16 17:01)

• 聲寶砸近1.2億元主攻AI智慧節能、健康科技 活化資產穩定現金流 (Anue鉅亨 06/16 16:57)

• 聲寶2026年股東會重大決議 (公告訊息 06/16 16:52)

1604 聲寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.5500%+0.79
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26W3823.55+0.1+0.43%+0.96
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W3723.45-0.05-0.21%+0.66
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
26W3623.5+0.25+1.08%+0.89
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W3523.25-0.05-0.21%-0.18
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W3423.3+0.15+0.65%-0.02
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
26W3323.15-0.05-0.22%-0.63
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
26W3223.2-0.15-0.64%-0.3
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26W3123.35+0.1+0.43%+0.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
26W3023.25-0.05-0.21%+0.22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W2923.3-0.1-0.43%+0.51
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
26W2823.4-0.1-0.43%+0.78
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51
26W2723.5+0.45+1.95%+0.61
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
26W2623.05-0.1-0.43%-1.93
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
26W2523.15-0.25-1.07%-2.23
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W2423.4-0.1-0.43%-1.78
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
26W2323.5+0.1+0.43%-1.86
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W2223.4+0.2+0.86%-2.45
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.2+0.4+1.75%-3.58
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
26W2022.8+0.05+0.22%-5.51
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26W1922.75-0.15-0.66%-6.01
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
26W1822.9-0.1-0.43%-5.79
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W1723-0.8-3.36%-5.72
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
26W1623.8-1.4-5.56%-2.77
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26W1525.2-0.2-0.79%+2.89
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W1425.4+0.1+0.4%+4
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
26W1325.3+0.25+1%+3.9
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26W1225.05+0.05+0.2%+3.12
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W1125+0.95+3.95%+3.06
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
26W1024.05-0.3-1.23%-0.79
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
26W0924.35+0.25+1.04%+0.24
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W0724.1+0.35+1.47%-0.81
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
26W0623.75-0.35-1.45%-2.46
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26W0524.1+0.05+0.21%-1.34
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
26W0424.0500%-1.7
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
26W0324.05+0.05+0.21%-1.93
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224-0.3-1.23%-2.36
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
26W0124.3-0.15-0.61%-1.45
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
25W5224.45-0.1-0.41%-1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
25W5124.55-0.05-0.2%-0.7
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
25W5024.6-0.2-0.81%-0.59
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
25W4924.8+0.1+0.4%+0.23
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
25W4824.7+0.3+1.23%-0.14
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
25W4724.4-0.4-1.61%-1.35
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
25W4624.8+0.05+0.2%+0.14
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W4524.75+0.15+0.61%-0.05
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W4424.6-0.2-0.81%-0.74
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25W4324.800%-0.05
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
25W4224.8-0.2-0.8%-0.11
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
25W4125+0.2+0.81%+0.56
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
25W4024.800%-0.32
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
25W3924.8-0.05-0.2%-0.48
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
25W3824.85+0.3+1.22%-0.43
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
25W3724.55-0.15-0.61%-1.6
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.700%-1.35
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W3524.7-0.1-0.4%-1.82
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
25W3424.8+0.05+0.2%-1.93
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
25W3324.75-0.3-1.2%-2.91
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W3225.05+0.1+0.4%-2.44
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W3124.95-0.05-0.2%-3.29
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W3025-0.25-0.99%-3.27
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
25W2925.2500%-2.35
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
25W2825.25-0.05-0.2%-2.31
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
25W2725.300%-2.19
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
25W2625.3+0.55+2.22%-3.02
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W2524.75-0.95-3.7%-6
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
25W2425.7-0.55-2.1%-3.5
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W2326.25-0.15-0.57%-2.22
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
25W2226.4-1.05-3.83%-2.33
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W2127.45+0.3+1.1%+0.96
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
25W2027.15+0.5+1.88%-0.44
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25W1926.65+1.1+4.31%-2.56
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.55+0.4+1.59%-7
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
25W1725.15+0.05+0.2%-9.09
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
25W1625.1-0.4-1.57%-9.97
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
25W1525.5-2.7-9.57%-9.25
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W1428.2-0.25-0.88%-0.31
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W1328.45-0.2-0.7%+0.64
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
25W1228.65+0.15+0.53%+1.49
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
25W1128.5-0.15-0.52%+1.08
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
25W1028.65+0.2+0.7%+1.67
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
25W0928.45-0.05-0.18%+1.04
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
25W0828.5+0.3+1.06%+1.24
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
25W0728.2-0.05-0.18%+0.23
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
25W0628.25+0.2+0.71%+0.38
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
25W0428.05+0.1+0.36%-0.4
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W0327.9500%-0.85
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
25W0227.9500%-0.98
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
25W0127.9500%-1.06
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
24W5227.9500%-1.2
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.95-0.25-0.89%-1.34
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W5028.2-0.1-0.35%-0.6
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W4928.3-0.05-0.18%-0.16
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
24W4828.3500%+0.04
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W4728.35+0.05+0.18%+0
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24W4628.300%-0.15
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
24W4528.3-0.2-0.7%-0.12
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24W4428.5+0.1+0.35%+0.72
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
24W4328.4-0.05-0.18%+0.42
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
24W4228.45+0.2+0.71%+0.69
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W4128.25-0.2-0.7%+0.05
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24W4028.45-0.05-0.18%+0.69
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W3928.5+0.05+0.18%+0.68
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
24W3828.45+0.55+1.97%+0.41
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
24W3727.9-0.3-1.06%-1.6
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
24W3628.2-0.3-1.05%-0.72
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
24W3528.5+0.25+0.88%+0.18
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24W3428.25+0.05+0.18%-0.81
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.2+0.4+1.44%-1.15
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
24W3227.8-0.5-1.77%-2.95
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
24W3128.3+0.25+0.89%-1.7
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
24W3028.05-0.15-0.53%-2.79
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
24W2928.2-0.3-1.05%-2.6
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
24W2828.5-0.65-2.23%-1.7
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24W2729.15+0.3+1.04%+0.49
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W2628.85+0.15+0.52%-0.79
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
24W2528.7+0.15+0.53%-1.5
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
24W2428.55-0.25-0.87%-2.25
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
24W2328.8-0.1-0.35%-1.59
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
24W2228.9+0.05+0.17%-1.26
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W2128.85-0.9-3.03%-1.46
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W2029.75+0.1+0.34%+1.62
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W1929.65+0.5+1.72%+1.59
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
24W1829.15-0.2-0.68%+0.24
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
24W1729.35+0.65+2.26%+1.09
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
24W1628.700%-0.93
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.7-1.4-4.65%-0.8
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
24W1430.1+0.5+1.69%+4.04
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
24W1329.600%+2.59
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
24W1229.6+0.3+1.02%+2.72
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
24W1129.3+0.45+1.56%+1.91
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W1028.85-0.15-0.52%+0.48
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
24W0929+0.15+0.52%+0.96
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W0828.85+0.3+1.05%+0.51
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
24W0728.55+0.25+0.88%-0.5
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W0628.3-0.25-0.88%-1.42
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24W0528.55+0.05+0.18%-0.56
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
24W0428.5+0.3+1.06%-0.74
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
24W0328.2-0.5-1.74%-1.72
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W0228.7-0.4-1.37%-0.04
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
24W0129.100%+1.16
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23W5229.1+0.35+1.22%+1.22
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
23W5128.75-0.05-0.17%+0.16
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
23W5028.8-0.2-0.69%+0.52
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929+0.25+0.87%+1.34
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23W4828.75+0.05+0.17%+0.65
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23W4728.7-0.05-0.17%+0.69
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
23W4628.75+0.4+1.41%+1.26
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W4528.35-0.2-0.7%+0.19
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
23W4428.55+0.3+1.06%+1.23
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
23W4328.25-0.2-0.7%+0.34
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
23W4228.45-0.95-3.23%+1.19
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W4129.4+0.5+1.73%+4.76
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
23W4028.9+0.4+1.4%+3.36
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W3928.5+0.45+1.6%+1.62
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
23W3828.05-0.3-1.06%+0.5
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W3728.3500%+1.84
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W3628.35+0.4+1.43%+2.19
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
23W3527.95+0.7+2.57%+1.08
16.59
19.35
22.12
24.88
27.65
30.42
33.18
35.94
38.71
23W3427.25-0.25-0.91%-1.19
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W3327.5+0.35+1.29%-0.22
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
23W3227.15-0.75-2.69%-1.31
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.9+0.15+0.54%+1.67
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
23W3027.75-0.05-0.18%+1.52
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
23W2927.8-0.25-0.89%+2.12
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W2828.05-1.95-6.5%+3.11
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
23W2730+3.25+12.1%+10.4
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W2626.75-0.35-1.29%-0.98
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W2527.100%+0.1
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
23W2427.1-0.05-0.18%+0.09
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W2327.15+0.15+0.56%+0.28
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
23W2227-0.05-0.18%-0.31
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
23W2127.05+0.2+0.74%-0.07
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W2026.85+0.6+2.29%-0.77
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
23W1926.25-0.25-0.94%-2.99
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
23W1826.5+0.2+0.76%-2.12
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
23W1726.3-1.25-4.54%-2.87
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W1627.55-0.25-0.9%+1.67
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
23W1527.800%+3.01
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
23W1427.8+0.3+1.09%+3.48
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.5+0.35+1.29%+2.74
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W1227.15+0.1+0.37%+2.01
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
23W1127.05-0.25-0.92%+2.21
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
23W1027.3+0.5+1.87%+3.64
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
23W0926.8-0.1-0.37%+2.35
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
23W0826.9+0.05+0.19%+3.16
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
23W0726.85+0.4+1.51%+3.51
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W0626.45-0.1-0.38%+2.55
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
23W0526.5500%+3.74
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W0326.55+0.4+1.53%+4.7
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W0226.15-0.05-0.19%+4.31
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
23W0126.2-0.3-1.13%+4.86
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W5326.5+0.95+3.72%+6.21
14.97
17.46
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W5225.55+0.35+1.39%+2.52
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W5125.2-0.25-0.98%+0.61
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
22W5025.45+0.2+0.79%+0.93
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
22W4925.25-0.15-0.59%-0.52
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
22W4825.4+0.3+1.2%-0.75
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.1+0.15+0.6%-2.77
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22W4624.95+1.1+4.61%-4.28
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22W4523.85+0.35+1.49%-9.26
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22W4423.5+0.7+3.07%-11.3
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
22W4322.8-2.25-8.98%-14.6
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
22W4225.05-0.7-2.72%-6.93
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W4125.75-0.4-1.53%-4.3
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
22W4026.15-1-3.68%-2.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
22W3927.15-0.25-0.91%+0.04
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W3827.4-0.2-0.72%+0.04
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
22W3727.6-0.4-1.43%+0.01
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
22W3628-0.3-1.06%+0.68
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
22W3528.3-0.05-0.18%+1.02
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
22W3428.35+0.55+1.98%+0.59
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22W3327.8+1.2+4.51%-1.82
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W3226.6+0.4+1.53%-6.55
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
22W3126.2+0.65+2.54%-9
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
22W3025.55+0.6+2.4%-12.4
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.95-0.75-2.92%-15.8
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
22W2825.7-3.5-12%-14.8
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
22W2729.2-1.2-3.95%-4.74
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
22W2630.4+0.3+1%-1.56
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W2530.1-0.3-0.99%-2.94
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
22W2430.4-0.25-0.82%-2.3
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22W2330.65+0.15+0.49%-1.74
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22W2230.5+0.45+1.5%-2.66
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
22W2130.05+0.3+1.01%-4.29
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
22W2029.75-1.1-3.57%-5.5
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
22W1930.85-0.15-0.48%-2.29
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
22W1831-0.75-2.36%-1.71
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W1731.75-0.15-0.47%+0.77
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W1631.9-0.05-0.16%+1.53
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
22W1531.95-0.2-0.62%+2.15
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
22W1432.15+0.05+0.16%+3.31
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
22W1332.1+0.65+2.07%+3.79
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
22W1231.45+0.05+0.16%+2.34
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.4-1.1-3.38%+2.58
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
22W1032.5+1.2+3.83%+6.69
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
22W0931.3+0.15+0.48%+3.52
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22W0831.15+0.2+0.65%+3.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
22W0730.95+0.55+1.81%+3.18
18
21
24
27
30
33
36
38.99
41.99
22W0530.4-0.2-0.65%+1.74
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W0430.600%+2.62
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
22W0330.6+0.55+1.83%+2.76
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22W0230.05+0.15+0.5%+1.15
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W0129.9+0.25+0.84%+0.66
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
21W5229.65+0.1+0.34%-0.16
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
21W5129.55-0.35-1.17%-0.23
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
21W5029.9+0.45+1.53%+1.5
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
21W4929.45-0.1-0.34%-0.29
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
21W4829.55-0.05-0.17%-0.4
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
21W4729.6-0.15-0.5%-0.38
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
21W4629.75+0.3+1.02%+0.26
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
21W4529.45-0.15-0.51%-0.93
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.6-0.45-1.5%-0.82
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
21W4330.05+0.35+1.18%+0.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
21W4229.7-0.3-1%-0.73
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
21W4130+0.2+0.67%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
21W4029.8+1.15+4.01%-0.83
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
21W3928.65+1.2+4.37%-4.73
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1