≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / 乖離率河流圖(周)

1603 華電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.100%1.16%30.430.430.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64191.5萬601.06張/筆30.130.5910.75-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70210.5萬71983張/筆30.18-0.2 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

• 華電財務主管異動 (公告訊息 06/24 16:00)

• 華電董事會決議分派2025年度現金股利基準日及發放日 (公告訊息 06/24 15:56)

• 華電2026年股東常會重要決議事項 (公告訊息 06/24 15:42)

1603 華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.1-0.2-0.66%-0.62
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
26W3830.3+0.3+1%-0.22
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26W3730-0.4-1.32%-1.55
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W3630.4-0.65-2.09%-0.68
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
26W3531.05+0.25+0.81%+0.81
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W3430.8-0.3-0.96%-0.26
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
26W3331.1+2.4+8.36%+0.74
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
26W3228.7-0.3-1.03%-6.78
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
26W3129-0.15-0.51%-6.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W3029.15+0.6+2.1%-6.79
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
26W2928.55-3.45-10.8%-9.3
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W2832-0.6-1.84%+0.62
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
26W2732.6+1.5+4.82%+2.43
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
26W2631.1-0.6-1.89%-2.08
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
26W2531.7-0.05-0.16%-0.54
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26W2431.75-1.15-3.5%-0.9
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W2332.9+0.8+2.49%+2.03
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
26W2232.1+1.4+4.56%-1.61
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.7+0.7+2.33%-7.35
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
26W2030-2.1-6.54%-10.9
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
26W1932.1+0.2+0.63%-6.52
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W1831.9+0.1+0.31%-8.95
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.55
49.05
26W1731.8-1-3.05%-11.3
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
26W1632.8+0.5+1.55%-10.1
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
26W1532.3+0.55+1.73%-12.4
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
26W1431.75-0.8-2.46%-14.8
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
26W1332.55-1.3-3.84%-13.7
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26W1233.85-0.6-1.74%-11.1
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
26W1134.45-3.4-8.98%-10.3
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
26W1037.85-0.85-2.2%-2.09
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
26W0938.7+0.8+2.11%+0.19
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
26W0737.9-0.55-1.43%-1.54
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
26W0638.45-2.7-6.56%-0.19
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26W0541.15-1.55-3.63%+6.93
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
26W0442.7+3.1+7.83%+11.6
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
26W0339.6+1.25+3.26%+4.33
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.35+1.2+3.23%+1.28
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
26W0137.15-0.65-1.72%-2.21
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
25W5237.8+0.5+1.34%-0.85
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W5137.3-0.85-2.23%-2.43
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
25W5038.15+0.7+1.87%-0.56
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
25W4937.4500%-2.8
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
25W4837.45+0.5+1.35%-3.06
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
25W4736.95-1.35-3.52%-4.7
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
25W4638.3+0.35+0.92%-1.87
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
25W4537.95-0.25-0.65%-3.31
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W4438.2-0.6-1.55%-3
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
25W4338.8+0.4+1.04%-1.44
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
25W4238.4-1.55-3.88%-2.39
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
25W4139.95+1.05+2.7%+1.26
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
25W4038.9-0.3-0.77%-1.28
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
25W3939.2+0.15+0.38%-0.32
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
25W3839.05-1.2-2.98%-0.75
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
25W3740.25+1.45+3.74%+2.08
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.8-0.5-1.27%-1.17
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
25W3539.3-1-2.48%+0.29
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
25W3440.3-0.85-2.07%+3.23
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
25W3341.15+1.5+3.78%+5.83
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25W3239.65+1.65+4.34%+2.63
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
25W3138-0.45-1.17%-0.88
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
25W3038.45-1.45-3.63%+1.08
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
25W2939.9+0.6+1.53%+6.11
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.89
52.65
25W2839.3+1.4+3.69%+5.98
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
25W2737.9-1.55-3.93%+4.28
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
25W2639.45-0.7-1.74%+9.26
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25W2540.15+2.15+5.66%+11.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
25W2438+0.15+0.4%+6.44
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W2337.85+0.45+1.2%+6.16
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
25W2237.4-0.9-2.35%+5.27
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
25W2138.3+0.4+1.06%+7.95
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
25W2037.9+2.1+5.87%+7.09
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
25W1935.8+1.7+4.99%+1.45
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.1+1.3+3.96%-3.25
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
25W1732.8-0.3-0.91%-7.1
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
25W1633.1+3.35+11.3%-6.58
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
25W1529.75-5.05-14.5%-16.3
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
25W1434.8-2-5.43%-3.31
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W1336.8-0.7-1.87%+1.87
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
25W1237.5+0.1+0.27%+4.13
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
25W1137.4+1.2+3.31%+4.02
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W1036.2-0.6-1.63%+0.62
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
25W0936.8-0.35-0.94%+2
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
25W0837.15+0.6+1.64%+2.71
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W0736.55+1.3+3.69%+0.92
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W0635.25+0.35+1%-2.3
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
25W0434.9+0.5+1.45%-3.25
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W0334.4-0.2-0.58%-4.74
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
25W0234.6-0.95-2.67%-4.32
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
25W0135.55-0.95-2.6%-1.93
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W5236.5+1.15+3.25%+0.26
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.35-1.4-3.81%-3.35
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
24W5036.75-0.95-2.52%+0.01
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
24W4937.7+0.2+0.53%+2.56
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
24W4837.5-0.5-1.32%+2.02
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
24W4738+0.25+0.66%+2.81
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
24W4637.75+2.95+8.48%+1.36
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
24W4534.8-0.35-1%-7.57
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W4435.15-0.25-0.71%-7.78
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
24W4335.4+0.35+1%-8.13
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
24W4235.05-0.7-1.96%-10.4
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
24W4135.75-1.8-4.79%-10
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
24W4037.55-1.2-3.1%-7.33
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
24W3938.75+1.2+3.2%-5.81
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
24W3837.55+0.65+1.76%-9.77
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
24W3736.9-0.8-2.12%-13.1
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
24W3637.7-2.45-6.1%-13.2
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
24W3540.15-1.5-3.6%-9.05
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
24W3441.65-1.4-3.25%-6.42
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3343.05+2.2+5.39%-3.68
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.57
24W3240.85+0.25+0.62%-8.68
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
24W3140.6-2.4-5.58%-9.59
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W3043-0.1-0.23%-4.62
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
24W2943.1-2.8-6.1%-4.91
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
24W2845.9+0.3+0.66%-0.43
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.53
24W2745.6+0.65+1.45%-1.19
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24W2644.95-3.35-6.94%-1.85
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.11
24W2548.3-1.2-2.42%+5.49
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24W2449.5+2.25+4.76%+9.89
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
24W2347.25+2.4+5.35%+7.16
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
24W2244.85+0.75+1.7%+3.75
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
24W2144.1+0.6+1.38%+3.29
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
24W2043.5+0.35+0.81%+3.43
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
24W1943.15+0.25+0.58%+3.95
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
24W1842.9-3.25-7.04%+4.82
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
24W1746.15-6.95-13.1%+14.4
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
24W1653.1+6.5+13.9%+34.7
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1546.6+5.6+13.7%+22.9
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
24W1441-3.8-8.48%+10.9
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
24W1344.8+6.1+15.8%+21.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
24W1238.7+1.6+4.31%+6.61
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W1137.1+1.05+2.91%+2.44
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W1036.05-1.85-4.88%-0.68
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
24W0937.9+2.1+5.87%+3.86
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
24W0835.8-0.6-1.65%-1.84
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
24W0736.4+0.85+2.39%-0.92
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
24W0635.55+0.15+0.42%-2.98
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
24W0535.4+1.2+3.51%-3.29
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
24W0434.2+0.85+2.55%-6.5
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
24W0333.35-0.85-2.49%-8.98
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
24W0234.2-4.7-12.1%-7.22
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
24W0138.9+0.55+1.43%+4.02
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
23W5238.35+0.75+1.99%+2.53
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
23W5137.6-0.55-1.44%+1
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
23W5038.15-0.45-1.17%+3.57
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.6+1+2.66%+5.95
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
23W4837.6-1.7-4.33%+4.62
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W4739.3+4.15+11.8%+9.49
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W4635.15+0.1+0.29%-1.41
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
23W4535.0500%-2.07
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
23W4435.0500%-2.09
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W4335.05-1.15-3.18%-2.15
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
23W4236.2-4.95-12%+1.11
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
23W4141.15+2.15+5.51%+15
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
23W4039+2.95+8.18%+10.2
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
23W3936.05+3.55+10.9%+2.35
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W3832.5-0.4-1.22%-7.45
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W3732.9+0.7+2.17%-5.99
21
24.5
28
31.5
35
38.5
42
45.5
48.99
23W3632.2-4.8-13%-7.55
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W3537+0.8+2.21%+6.62
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
23W3436.2-0.75-2.03%+6.48
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
23W3336.95+1.8+5.12%+10.9
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W3235.15-0.15-0.42%+8.04
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.3+0.45+1.29%+10.8
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
23W3034.85-1.05-2.92%+11.6
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W2935.9-0.15-0.42%+17.4
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
23W2836.05-0.8-2.17%+20.8
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
23W2736.85+2.2+6.35%+26.1
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23W2634.65+3.7+12%+21.6
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
23W2530.95+0.2+0.65%+10.9
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
23W2430.75+0.2+0.65%+10.4
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
23W2330.55+2.75+9.89%+10.8
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
23W2227.8+0.55+2.02%+1.55
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23W2127.25+0.35+1.3%+0.01
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
23W2026.9+0.45+1.7%-0.99
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W1926.45-0.4-1.49%-2.45
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W1826.85+0.35+1.32%-0.84
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W1726.5-0.05-0.19%-2.06
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
23W1626.55-1.2-4.32%-1.74
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
23W1527.75+0.35+1.28%+2.85
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
23W1427.4+0.15+0.55%+1.96
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.25-2.9-9.62%+1.81
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W1230.15+3.15+11.7%+13
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
23W1127-1.05-3.74%+2.26
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
23W1028.05+1.95+7.47%+6.36
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
23W0926.1-0.15-0.57%-0.73
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W0826.25+0.05+0.19%-0.32
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
23W0726.2+0.25+0.96%-0.47
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W0625.95-0.65-2.44%-1.35
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
23W0526.6+0.6+2.31%+1.21
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
23W0326-0.05-0.19%-0.62
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
23W0226.05-0.3-1.14%-0.04
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W0126.35+0.35+1.35%+0.96
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W5326-0.3-1.14%-0.79
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
22W5226.3-0.1-0.38%+0.32
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W5126.4-0.2-0.75%+0.79
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
22W5026.6-0.4-1.48%+1.11
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
22W4927+0.35+1.31%+2.27
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W4826.65+0.55+2.11%+1.17
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.1+0.15+0.58%-0.93
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
22W4625.95+0.3+1.17%-1.72
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
22W4525.65+0.6+2.4%-3.1
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W4425.05+0.35+1.42%-5.77
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
22W4324.7-1.85-6.97%-7.74
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
22W4226.55-1.2-4.32%-1.65
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
22W4127.75+1.65+6.32%+2.65
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
22W4026.1+0.1+0.38%-3.37
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W3926-1.9-6.81%-3.66
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
22W3827.9+0.1+0.36%+2.53
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
22W3727.8+1.55+5.9%+2.32
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W3626.25-0.45-1.69%-3.56
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
22W3526.7-0.15-0.56%-2.7
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
22W3426.85+0.05+0.19%-3.22
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
22W3326.8-0.35-1.29%-4.22
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
22W3227.15-0.35-1.27%-3.45
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
22W3127.5-0.1-0.36%-2.99
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W3027.6+0.55+2.03%-2.63
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.05-0.4-1.46%-5.55
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
22W2827.45+1.65+6.4%-4.6
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
22W2725.8-3.1-10.7%-10.6
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W2628.9+1.55+5.67%-0.73
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
22W2527.35-1.1-3.87%-5.99
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
22W2428.45-0.7-2.4%-2.76
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
22W2329.15-1.45-4.74%-0.35
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W2230.6+0.65+2.17%+4.85
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
22W2129.95+1.35+4.72%+3.63
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W2028.6-1.5-4.98%-0.19
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W1930.1+2.6+9.45%+5.51
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
22W1827.5-3.9-12.4%-2.51
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W1731.4+2.6+9.03%+11.4
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
22W1628.8+0.15+0.52%+3.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W1528.65-0.35-1.21%+3.63
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
22W1429+0.35+1.22%+5.44
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
22W1328.65-0.85-2.88%+4.75
16.41
19.14
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W1229.5+1.1+3.87%+8.53
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.4+0.15+0.53%+5.19
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W1028.25+1.35+5.02%+5.17
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
22W0926.9+0.15+0.56%+0.62
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
22W0826.75-0.2-0.74%+0.03
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
22W0726.95+1+3.85%+0.5
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
22W0525.95-1.15-4.24%-3.43
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22W0427.1+0.6+2.26%+0.53
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
22W0326.5-0.3-1.12%-1.54
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W0226.800%-0.46
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W0126.8-0.2-0.74%-0.41
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
21W5227+0.55+2.08%+0.63
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
21W5126.45-0.7-2.58%-1.14
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
21W5027.15+0.55+2.07%+1.6
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
21W4926.600%-0.16
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
21W4826.6-0.4-1.48%-0.1
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
21W4727-0.7-2.53%+1.21
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
21W4627.700%+3.87
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
21W4527.7+0.65+2.4%+4.12
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.05+0.5+1.88%+1.49
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
21W4326.55-0.05-0.19%-0.9
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21W4226.6-0.05-0.19%-1.89
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
21W4126.65+0.9+3.5%-2.75
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
21W4025.75-0.25-0.96%-6.75
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
21W3926-0.05-0.19%-7.02
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15