1599 宏佳騰 / 乖離率河流圖(周)

1599 宏佳騰

日期: 09/22

1599 宏佳騰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.1	23.2	-0.1	-0.43%	1.72%	23.4	23.4	23
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20	45.81萬	51	389股/筆	23.06	0.9	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	42.49萬	45	410張/筆	23.03	+0.1 (+0.43%)

連續漲跌: 首日下跌 ( -0.1元 / -0.43%)

財報評分: 最新43分 / 平均54分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

• 宏佳騰股東會決議解除新選任董事競業禁止之限制案 (公告訊息 06/15 15:19)

• 宏佳騰2026年股東常會補選董事當選名單 (公告訊息 06/15 15:18)

• 宏佳騰2026年股東常會重要決議事項 (公告訊息 06/15 15:16)

1599 宏佳騰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1599 宏佳騰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	23.1	0	0%	-1.04	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.35	32.68
26W38	23.1	-0.4	-1.7%	-1.1	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.37	32.7
26W37	23.5	+0.6	+2.62%	+0.51	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
26W36	22.9	-0.2	-0.87%	-2.04	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
26W35	23.1	+0.05	+0.22%	-1.59	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.52	32.86
26W34	23.05	-0.4	-1.71%	-2	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
26W33	23.45	-0.35	-1.47%	-0.44	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
26W32	23.8	-0.35	-1.45%	+0.91	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
26W31	24.15	+0.65	+2.77%	+2.08	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
26W30	23.5	+0.5	+2.17%	-0.99	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.86	33.23
26W29	23	-0.2	-0.86%	-3.63	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
26W28	23.2	-0.4	-1.69%	-3.53	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
26W27	23.6	+0.3	+1.29%	-2.56	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
26W26	23.3	-0.1	-0.43%	-4.37	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
26W25	23.4	-0.05	-0.21%	-4.77	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.94	34.4
26W24	23.45	-0.7	-2.9%	-5.31	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
26W23	24.15	+0.45	+1.9%	-3.24	14.97	17.47	19.97	22.46	24.96	27.45	29.95	32.44	34.94
26W22	23.7	+0.2	+0.85%	-5.87	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	23.5	-0.35	-1.47%	-7.98	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
26W20	23.85	-0.9	-3.64%	-7.32	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.46	36.03
26W19	24.75	-0.4	-1.59%	-4.45	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.27
26W18	25.15	-0.05	-0.2%	-3.5	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
26W17	25.2	-0.2	-0.79%	-3.89	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
26W16	25.4	0	0%	-3.77	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
26W15	25.4	-0.1	-0.39%	-4.57	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
26W14	25.5	-0.5	-1.92%	-5.43	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
26W13	26	+0.1	+0.39%	-3.81	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
26W12	25.9	-0.05	-0.19%	-4.13	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
26W11	25.95	-1.05	-3.89%	-3.89	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
26W10	27	-1.4	-4.93%	-0.13	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
26W09	28.4	+2.35	+9.02%	+5.13	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
26W07	26.05	0	0%	-3.22	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
26W06	26.05	-0.75	-2.8%	-3.55	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
26W05	26.8	-0.4	-1.47%	-1.18	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.26	37.97
26W04	27.2	-0.3	-1.09%	-0.24	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
26W03	27.5	-0.75	-2.65%	+0.39	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	28.25	-1.7	-5.68%	+2.97	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.67	38.41
26W01	29.95	+3.6	+13.7%	+9.21	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
25W52	26.35	+0.55	+2.13%	-3.6	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.54	38.27
25W51	25.8	+0.1	+0.39%	-6.38	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.83	38.58
25W50	25.7	-0.7	-2.65%	-7.94	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
25W49	26.4	-0.35	-1.31%	-6.6	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
25W48	26.75	-0.35	-1.29%	-6.57	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
25W47	27.1	-0.15	-0.55%	-6.68	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
25W46	27.25	-0.25	-0.91%	-7.36	17.65	20.59	23.53	26.47	29.42	32.36	35.3	38.24	41.18
25W45	27.5	-1.2	-4.18%	-7.56	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
25W44	28.7	-0.15	-0.52%	-4.95	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
25W43	28.85	+0.8	+2.85%	-5.45	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
25W42	28.05	-0.05	-0.18%	-8.95	18.48	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.13
25W41	28.1	-0.7	-2.43%	-9.9	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.66
25W40	28.8	-0.45	-1.54%	-8.3	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
25W39	29.25	-1.2	-3.94%	-7.14	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
25W38	30.45	+0.2	+0.66%	-3.59	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
25W37	30.25	-0.9	-2.89%	-3.91	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.93	44.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	31.15	-0.9	-2.81%	-0.75	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
25W35	32.05	+0.05	+0.16%	+2.67	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
25W34	32	+0.4	+1.27%	+3.29	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
25W33	31.6	-1.7	-5.11%	+2.76	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
25W32	33.3	+0.5	+1.52%	+9	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
25W31	32.8	+0.1	+0.31%	+8.54	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
25W30	32.7	-0.3	-0.91%	+9.31	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
25W29	33	+2.05	+6.62%	+11.6	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
25W28	30.95	+0.95	+3.17%	+6.01	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.87
25W27	30	-0.35	-1.15%	+3.52	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.68	40.57
25W26	30.35	+1.25	+4.3%	+4.95	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
25W25	29.1	+0.1	+0.34%	+0.72	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
25W24	29	+0.05	+0.17%	-0.05	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
25W23	28.95	-0.05	-0.17%	-0.48	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
25W22	29	0	0%	-0.66	17.52	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
25W21	29	0	0%	-1.11	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
25W20	29	0	0%	-1.52	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
25W19	29	+0.15	+0.52%	-1.91	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	28.85	+0.7	+2.49%	-2.65	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.53	41.49
25W17	28.15	-0.05	-0.18%	-5.05	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
25W16	28.2	+0.05	+0.18%	-5.03	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
25W15	28.15	-1.05	-3.6%	-5.62	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.78	41.76
25W14	29.2	-0.8	-2.67%	-2.6	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
25W13	30	-0.7	-2.28%	-0.38	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
25W12	30.7	+0.75	+2.5%	+1.68	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
25W11	29.95	-0.35	-1.16%	-1	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
25W10	30.3	-0.45	-1.46%	-0.32	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
25W09	30.75	+0.2	+0.65%	+0.76	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
25W08	30.55	0	0%	-0.25	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.82	42.88
25W07	30.55	+0.65	+2.17%	-0.66	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
25W06	29.9	+0.9	+3.1%	-3.12	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
25W04	29	+0.25	+0.87%	-6.47	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
25W03	28.75	-1.2	-4.01%	-7.95	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73
25W02	29.95	-0.2	-0.66%	-4.87	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
25W01	30.15	-0.8	-2.58%	-4.8	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
24W52	30.95	-0.05	-0.16%	-2.94	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	31	-0.5	-1.59%	-3.23	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.65	44.85
24W50	31.5	-0.3	-0.94%	-2.13	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
24W49	31.8	-0.1	-0.31%	-1.55	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
24W48	31.9	-0.25	-0.78%	-1.59	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
24W47	32.15	-0.05	-0.16%	-1.24	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
24W46	32.2	+0.25	+0.78%	-1.47	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.49	45.75
24W45	31.95	+0.15	+0.47%	-2.57	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
24W44	31.8	-0.15	-0.47%	-3.4	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.8	46.09
24W43	31.95	-0.05	-0.16%	-3.68	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
24W42	32	-0.35	-1.08%	-3.67	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
24W41	32.35	-0.65	-1.97%	-2.8	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.27	46.59
24W40	33	+0.15	+0.46%	-0.95	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
24W39	32.85	-0.1	-0.3%	-1.19	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
24W38	32.95	-0.05	-0.15%	-0.7	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
24W37	33	-0.3	-0.9%	-0.33	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
24W36	33.3	-0.4	-1.19%	+0.91	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
24W35	33.7	-0.1	-0.3%	+2.46	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
24W34	33.8	+0.15	+0.45%	+3.19	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	33.65	+0.05	+0.15%	+3.21	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
24W32	33.6	-1.45	-4.14%	+3.51	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
24W31	35.05	+2.45	+7.52%	+8.44	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
24W30	32.6	-0.2	-0.61%	+1.69	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
24W29	32.8	0	0%	+2.56	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
24W28	32.8	+0.7	+2.18%	+2.91	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
24W27	32.1	+0.1	+0.31%	+0.86	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.38	44.56
24W26	32	0	0%	+0.57	19.09	22.27	25.46	28.64	31.82	35	38.18	41.37	44.55
24W25	32	+0.4	+1.27%	+0.5	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
24W24	31.6	-0.3	-0.94%	-0.93	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.65
24W23	31.9	0	0%	-0.34	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
24W22	31.9	+0.05	+0.16%	-0.9	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.06
24W21	31.85	+0.05	+0.16%	-1.76	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.15	45.39
24W20	31.8	0	0%	-2.47	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
24W19	31.8	+0.2	+0.63%	-3	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
24W18	31.6	0	0%	-4.23	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
24W17	31.6	+0.2	+0.64%	-4.84	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
24W16	31.4	-0.8	-2.48%	-6.11	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32.2	+0.2	+0.63%	-4.48	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.83	47.2
24W14	32	-0.3	-0.93%	-5.71	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
24W13	32.3	-0.4	-1.22%	-5.54	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
24W12	32.7	-0.35	-1.06%	-5.04	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
24W11	33.05	-1.2	-3.5%	-4.51	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
24W10	34.25	-0.65	-1.86%	-1.44	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
24W09	34.9	+0.65	+1.9%	+0.31	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
24W08	34.25	+0.1	+0.29%	-1.7	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
24W07	34.15	-0.4	-1.16%	-2.15	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
24W06	34.55	+0.2	+0.58%	-1.19	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
24W05	34.35	-0.3	-0.87%	-2	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
24W04	34.65	-0.25	-0.72%	-1.45	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
24W03	34.9	-0.25	-0.71%	-0.9	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
24W02	35.15	-0.2	-0.57%	-0.29	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
24W01	35.35	-0.05	-0.14%	+0.13	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.9	49.43
23W52	35.4	+0.4	+1.14%	+0.16	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.95	49.48
23W51	35	+0.15	+0.43%	-1.04	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
23W50	34.85	+0.05	+0.14%	-1.75	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	34.8	-0.75	-2.11%	-2.28	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
23W48	35.55	+0.55	+1.57%	-0.66	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
23W47	35	0	0%	-2.52	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.68	50.27
23W46	35	-0.65	-1.82%	-2.78	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
23W45	35.65	-0.15	-0.42%	-1.08	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W44	35.8	+0.45	+1.27%	-0.84	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.94	50.55
23W43	35.35	-0.05	-0.14%	-2.28	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
23W42	35.4	-0.4	-1.12%	-2.46	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
23W41	35.8	-0.05	-0.14%	-1.68	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
23W40	35.85	+0.1	+0.28%	-1.95	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
23W39	35.75	-0.55	-1.52%	-2.64	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
23W38	36.3	-0.4	-1.09%	-1.61	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
23W37	36.7	-0.35	-0.94%	-0.87	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W36	37.05	-0.05	-0.13%	-0.16	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
23W35	37.1	+0.85	+2.34%	-0.24	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
23W34	36.25	+0.75	+2.11%	-2.69	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
23W33	35.5	-1	-2.74%	-5.06	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
23W32	36.5	-0.2	-0.54%	-2.84	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	36.7	-0.2	-0.54%	-2.5	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
23W30	36.9	-0.05	-0.14%	-2.18	22.63	26.41	30.18	33.95	37.72	41.5	45.27	49.04	52.81
23W29	36.95	-0.8	-2.12%	-2.26	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
23W28	37.75	-0.15	-0.4%	-0.37	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.04
23W27	37.9	-0.1	-0.26%	-0.26	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
23W26	38	0	0%	-0.14	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
23W25	38	+0.2	+0.53%	-0.3	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
23W24	37.8	-0.3	-0.79%	-1.01	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
23W23	38.1	+0.15	+0.4%	-0.44	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
23W22	37.95	-0.1	-0.26%	-1.04	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
23W21	38.05	+0.3	+0.79%	-1.08	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
23W20	37.75	+0.25	+0.67%	-2.14	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
23W19	37.5	-0.25	-0.66%	-3.07	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.16
23W18	37.75	-0.2	-0.53%	-2.89	23.32	27.21	31.1	34.99	38.87	42.76	46.65	50.54	54.42
23W17	37.95	-0.1	-0.26%	-2.83	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
23W16	38.05	-1.15	-2.93%	-2.78	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
23W15	39.2	+0.6	+1.55%	-0.02	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
23W14	38.6	-0.2	-0.52%	-1.5	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	38.8	-0.1	-0.26%	-1.09	23.54	27.46	31.38	35.3	39.23	43.15	47.07	51	54.92
23W12	38.9	0	0%	-0.9	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.96
23W11	38.9	-0.25	-0.64%	-1.18	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
23W10	39.15	-0.3	-0.76%	-1.11	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
23W09	39.45	-0.05	-0.13%	-0.88	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
23W08	39.5	+0.3	+0.77%	-1.23	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
23W07	39.2	-0.7	-1.75%	-2.34	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
23W06	39.9	-0.2	-0.5%	-1.03	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
23W05	40.1	+1.05	+2.69%	-0.74	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
23W03	39.05	+0.1	+0.26%	-3.54	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
23W02	38.95	0	0%	-3.77	24.29	28.33	32.38	36.43	40.48	44.52	48.57	52.62	56.67
23W01	38.95	-0.15	-0.38%	-3.8	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.68
22W53	39.1	-0.05	-0.13%	-3.82	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.92
22W52	39.15	-1.2	-2.97%	-3.99	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
22W51	40.35	-1.45	-3.47%	-1.92	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
22W50	41.8	-0.1	-0.24%	-0.3	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
22W49	41.9	-0.05	-0.12%	-1.48	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
22W48	41.95	+0.55	+1.33%	-2.82	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	41.4	-0.1	-0.24%	-5.01	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
22W46	41.5	+0.5	+1.22%	-5.63	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
22W45	41	-0.2	-0.49%	-7.5	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
22W44	41.2	+2.25	+5.78%	-7.64	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
22W43	38.95	-0.15	-0.38%	-13.3	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
22W42	39.1	-2	-4.87%	-13.9	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
22W41	41.1	+0.4	+0.98%	-10.3	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
22W40	40.7	-3.15	-7.18%	-11.4	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
22W39	43.85	-6.75	-13.3%	-4.75	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
22W38	50.6	+0.95	+1.91%	+9.74	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
22W37	49.65	-0.55	-1.1%	+8.52	27.45	32.02	36.6	41.18	45.75	50.32	54.9	59.47	64.05
22W36	50.2	+2.85	+6.02%	+9.91	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
22W35	47.35	+0.85	+1.83%	+3.83	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
22W34	46.5	+0.5	+1.09%	+1.68	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
22W33	46	+1.3	+2.91%	+0.34	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
22W32	44.7	-0.7	-1.54%	-2.83	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
22W31	45.4	+0.45	+1%	-2.2	27.85	32.5	37.14	41.78	46.42	51.07	55.71	60.35	64.99
22W30	44.95	+0.4	+0.9%	-4.35	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	44.55	+1.5	+3.48%	-7.19	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.21
22W28	43.05	+1.35	+3.24%	-12.2	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.68
22W27	41.7	-3.05	-6.82%	-16.4	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.84	69.83
22W26	44.75	-1.2	-2.61%	-11.9	30.49	35.57	40.66	45.74	50.82	55.9	60.98	66.06	71.15
22W25	45.95	-2.7	-5.55%	-10.6	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
22W24	48.65	-0.65	-1.32%	-6.16	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.39	72.58
22W23	49.3	+0.3	+0.61%	-5.39	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
22W22	49	+1	+2.08%	-6.35	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
22W21	48	0	0%	-9	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
22W20	48	-2.2	-4.38%	-9.81	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
22W19	50.2	-2.6	-4.92%	-6.6	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.24
22W18	52.8	-5.3	-9.12%	-1.77	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
22W17	58.1	-0.1	-0.17%	+8.54	32.12	37.47	42.82	48.17	53.53	58.88	64.23	69.58	74.94
22W16	58.2	+4.4	+8.18%	+9.34	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.19	74.52
22W15	53.8	-0.1	-0.19%	+2.2	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.43	73.7
22W14	53.9	+1.5	+2.86%	+2.86	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.37
22W13	52.4	+0.8	+1.55%	+0.74	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
22W12	51.6	-0.5	-0.96%	+0.55	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	52.1	0	0%	+2.58	30.47	35.55	40.63	45.71	50.79	55.87	60.95	66.02	71.1
22W10	52.1	-2.4	-4.4%	+3.96	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
22W09	54.5	+0.3	+0.55%	+10.1	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
22W08	54.2	-0.6	-1.09%	+11.2	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
22W07	54.8	+4.5	+8.95%	+14.4	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.25	67.04
22W05	50.3	+0.45	+0.9%	+6.71	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
22W04	49.85	-4.35	-8.03%	+7.65	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
22W03	54.2	+3.6	+7.11%	+19.3	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
22W02	50.6	-0.1	-0.2%	+14.6	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
22W01	50.7	+1.85	+3.79%	+17.4	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
21W52	48.85	+5.55	+12.8%	+15.7	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
21W51	43.3	-1.45	-3.24%	+4.33	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.11
21W50	44.75	+1.4	+3.23%	+8.63	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.55	57.67
21W49	43.35	-0.85	-1.92%	+6.02	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
21W48	44.2	-0.1	-0.23%	+8.49	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
21W47	44.3	+0.95	+2.19%	+9.39	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.64	56.69
21W46	43.35	-1.7	-3.77%	+8.03	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.16	56.18
21W45	45.05	+5.55	+14.1%	+12.7	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	39.5	+1.05	+2.73%	-0.51	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
21W43	38.45	+1.1	+2.95%	-3.57	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
21W42	37.35	-0.7	-1.84%	-6.96	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
21W41	38.05	-0.45	-1.17%	-6.09	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.67	56.73
21W40	38.5	-0.9	-2.28%	-5.89	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
21W39	39.4	+0.1	+0.25%	-4.47	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74

1599 宏佳騰 / 乖離率河流圖(周)

1599 宏佳騰

新聞及公告

1599 宏佳騰 均線乖離率河流圖

1599 宏佳騰 均線乖離率河流圖(周線圖)

1599 宏佳騰均線乖離率河流圖

1599 宏佳騰均線乖離率河流圖(周線圖)