≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / 乖離率河流圖(周)

1598 岱宇

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.85-0.4-1.92%3.12%212120.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178365.3萬197903股/筆20.530.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330685.8萬3071.07張/筆20.79+0.85 (+4.25%)

連續漲跌: 首日下跌  ( -0.4元 / -1.92%)

財報評分: 最新30分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 岱宇除息基準日事宜 (公告訊息 06/12 14:35)

• 岱宇處分台中大甲二廠土地及建物之交易條件及交易對象相關事宜 (公告訊息 06/10 17:15)

1598 岱宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.45+0.45+2.25%+1.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
26W3820-0.5-2.44%-0.04
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W3720.5+0.3+1.49%+2.38
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W3620.2-0.4-1.94%+0.71
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
26W3520.6+0.3+1.48%+2.27
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
26W3420.3-0.25-1.22%+0.84
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
26W3320.55+0.25+1.23%+2.16
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W3220.3+0.2+1%+1.09
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
26W3120.1+0.35+1.77%-0.63
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W3019.75-0.1-0.5%-2.62
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26W2919.85+0.75+3.93%-2.18
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26W2819.1-0.55-2.8%-6.16
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
26W2719.65+0.45+2.34%-3.66
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
26W2619.2-1-4.95%-5.86
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
26W2520.2-0.75-3.58%-0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W2420.95-0.35-1.64%+2.81
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W2321.3+0.85+4.16%+4.99
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
26W2220.45+0.35+1.74%+1.37
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.100%+0.21
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
26W2020.1-2.1-9.46%+0.36
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
26W1922.2+1.4+6.73%+10.9
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W1820.8+0.9+4.52%+4.79
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
26W1719.9-0.75-3.63%+0.54
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
26W1620.65+1+5.09%+3.89
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W1519.6500%-0.74
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
26W1419.65+0.4+2.08%-1.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
26W1319.25-0.65-3.27%-3.55
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W1219.9+0.1+0.51%-0.92
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
26W1119.800%-1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1019.8+0.85+4.49%-2.87
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W0918.95-0.75-3.81%-7.96
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W0719.7-0.35-1.75%-5.08
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
26W0620.05+0.1+0.5%-4.75
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W0519.95-0.1-0.5%-6.1
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
26W0420.05-0.95-4.52%-6.59
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
26W0321+1.4+7.14%-3.35
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.6-1-4.85%-10.3
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
26W0120.6-0.2-0.96%-6.75
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W5220.8-0.1-0.48%-6.48
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
25W5120.9-0.5-2.34%-6.6
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W5021.4-0.8-3.6%-5.03
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
25W4922.2-0.25-1.11%-1.28
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
25W4822.45+1.35+6.4%+0.07
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25W4721.1-2.45-10.4%-5.54
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25W4623.55+0.95+4.2%+5.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
25W4522.6-0.2-0.88%+1.54
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
25W4422.8-0.65-2.77%+2.72
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
25W4323.45+0.7+3.08%+6.18
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25W4222.75+0.15+0.66%+3.81
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
25W4122.6+0.05+0.22%+3.56
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W4022.5500%+3.75
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W3922.55-0.4-1.74%+4.18
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W3822.95+2.15+10.3%+6.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W3720.8-0.7-3.26%-3.26
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.5+0.3+1.42%-0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W3521.2-0.75-3.42%-3.28
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
25W3421.95+0.3+1.39%-0.38
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25W3321.65-0.15-0.69%-1.97
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
25W3221.8+0.45+2.11%-1.61
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
25W3121.35+0.1+0.47%-4
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W3021.25-0.3-1.39%-5.04
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W2921.55+0.1+0.47%-4.56
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
25W2821.45+0.05+0.23%-5.92
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W2721.4-0.55-2.51%-6.22
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
25W2621.95+0.3+1.39%-5.65
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
25W2521.65-1.75-7.48%-8.41
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25W2423.4-0.95-3.9%-2.64
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
25W2324.35+1.65+7.27%-0.25
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
25W2222.7+0.1+0.44%-8.25
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
25W2122.600%-11.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
25W2022.6-0.25-1.09%-13.9
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
25W1922.85-0.3-1.3%-15.3
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.15-0.75-3.14%-16.5
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W1723.9-0.5-2.05%-15.7
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W1624.4+2.7+12.4%-15.4
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W1521.7-5.5-20.2%-25.8
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
25W1427.2+0.4+1.49%-8.41
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
25W1326.800%-9.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
25W1226.8-1.5-5.3%-9.76
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W1128.3-0.35-1.22%-4.81
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W1028.65-3.05-9.62%-3.75
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
25W0931.7-1.3-3.94%+6.72
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
25W0833+0.7+2.17%+12.3
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W0732.3-0.2-0.62%+11.6
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
25W0632.5+1.05+3.34%+13.5
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
25W0431.45+1.5+5.01%+11.1
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
25W0329.9500%+7.01
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W0229.95+2.5+9.11%+7.6
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
25W0127.45+0.05+0.18%-1
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W5227.4+0.75+2.81%-1.47
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.65-0.55-2.02%-4.49
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.07
24W5027.2-1.55-5.39%-3.15
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W4928.75+0.9+3.23%+2.22
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
24W4827.85+0.35+1.27%-0.88
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
24W4727.5+0.2+0.73%-2.44
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W4627.3-0.9-3.19%-3.1
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
24W4528.2-0.1-0.35%-0.1
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W4428.3+0.95+3.47%+0.27
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W4327.35-0.6-2.15%-3.63
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
24W4227.95-0.6-2.1%-2.38
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
24W4128.55+0.05+0.18%-0.92
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
24W4028.5-0.15-0.52%-2.2
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
24W3928.65-0.35-1.21%-2.54
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24W3829+1.25+4.5%-2.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
24W3727.75-0.6-2.12%-7.01
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
24W3628.35-0.7-2.41%-5.65
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
24W3529.05+1.75+6.41%-4.08
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24W3427.3-0.7-2.5%-10.4
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328-0.15-0.53%-9.03
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24W3228.15-2.2-7.25%-9.72
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
24W3130.35-0.25-0.82%-3.46
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W3030.6+0.25+0.82%-2.82
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24W2930.35-2.45-7.47%-3.62
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24W2832.8+1+3.14%+4.23
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24W2731.8+0.55+1.76%+1.54
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
24W2631.25-0.95-2.95%+0
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W2532.2+1.8+5.92%+3.18
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W2430.4-1.05-3.34%-2.25
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W2331.45-0.05-0.16%+1.13
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W2231.5+0.2+0.64%+1.42
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
24W2131.3-1.9-5.72%+0.69
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W2033.2+1.7+5.4%+6.79
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
24W1931.5+0.5+1.61%+1.45
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W1831+0.4+1.31%-0.36
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
24W1730.6+0.5+1.66%-2.16
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W1630.1-0.75-2.43%-4.29
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.85-0.05-0.16%-2.5
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
24W1430.9+0.2+0.65%-3.01
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
24W1330.7-0.1-0.32%-4.68
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W1230.8+0.4+1.32%-5.31
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W1130.4-0.5-1.62%-7.4
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W1030.9-0.95-2.98%-7.15
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
24W0931.85+0.5+1.59%-5.51
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W0831.35-1.35-4.13%-7.96
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W0732.7+0.4+1.24%-4.97
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
24W0632.3-0.85-2.56%-6.83
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24W0533.15+0.3+0.91%-4.37
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
24W0432.85+0.25+0.77%-5.06
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W0332.6-1.05-3.12%-5.6
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24W0233.65-1.8-5.08%-2.51
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
24W0135.45+0.6+1.72%+2.72
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
23W5234.85+0.1+0.29%+1.15
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
23W5134.75-1.5-4.14%+0.96
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
23W5036.25-0.2-0.55%+5.57
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.4500%+6.45
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
23W4836.45+0.55+1.53%+7.29
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
23W4735.9-0.15-0.42%+6.63
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
23W4636.05+3.8+11.8%+8.15
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
23W4532.25-0.05-0.15%-2.34
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W4432.3+0.3+0.94%-2.16
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
23W4332-0.35-1.08%-3.15
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
23W4232.35-1.25-3.72%-3.08
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W4133.6-1.1-3.17%-0.39
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
23W4034.7+0.3+0.87%+1.75
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
23W3934.4+0.7+2.08%-0.21
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
23W3833.7-1.3-3.71%-3.25
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W3735+2.05+6.22%-0.51
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
23W3632.95+0.45+1.38%-7.19
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
23W3532.5+0.95+3.01%-9.9
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
23W3431.55-0.45-1.41%-14
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W3332-0.1-0.31%-14.3
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
23W3232.1-0.6-1.83%-15.6
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.7-3.65-10%-15.5
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23W3036.35-0.6-1.62%-7.71
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
23W2936.95-1.5-3.9%-7.3
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
23W2838.45-1.05-2.66%-4.53
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
23W2739.5+0.45+1.15%-3.09
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
23W2639.05+0.8+2.09%-4.99
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W2538.25-0.95-2.42%-7.94
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23W2439.2-1.1-2.73%-7.01
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
23W2340.3-0.4-0.98%-5.71
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
23W2240.7+0.8+2.01%-5.91
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
23W2139.9-1.3-3.16%-9.05
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
23W2041.2+0.85+2.11%-7.33
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
23W1940.35-1.5-3.58%-10.8
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
23W1841.85-0.65-1.53%-8.72
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
23W1742.5+0.2+0.47%-7.73
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
23W1642.3-2.5-5.58%-8.01
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
23W1544.8+0.9+2.05%-2.48
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
23W1443.9-1-2.23%-3.85
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1344.9-1.2-2.6%-1.13
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
23W1246.1-0.7-1.5%+1.84
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
23W1146.8-0.25-0.53%+3.9
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
23W1047.05-1.6-3.29%+5.03
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
23W0948.65+1.1+2.31%+9.77
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
23W0847.55-4.05-7.85%+9.21
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
23W0751.6+3.6+7.5%+20.2
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
23W0648+3.35+7.5%+14.9
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
23W0544.65+3.2+7.72%+9.17
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
23W0341.45-0.3-0.72%+3.12
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.27
23W0241.75+0.6+1.46%+4.99
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
23W0141.15+0.45+1.11%+4.38
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
22W5340.7-2.3-5.35%+3.63
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
22W5243-0.2-0.46%+9.74
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22W5143.2-0.4-0.92%+10.8
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
22W5043.6+2.75+6.73%+12.3
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
22W4940.85+2.35+6.1%+5.61
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
22W4838.5-1.05-2.65%-1.05
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.55+2.65+7.18%+0.59
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
22W4636.9+0.5+1.37%-6.28
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
22W4536.4+0.9+2.54%-8.07
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
22W4435.5-0.35-0.98%-10.6
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
22W4335.85-1.45-3.89%-10.2
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
22W4237.3-1.9-4.85%-7.26
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
22W4139.2-0.35-0.88%-2.64
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
22W4039.55-0.75-1.86%-1.91
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
22W3940.3-1-2.42%-0.22
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
22W3841.3-0.35-0.84%+2.75
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.27
22W3741.65-2.15-4.91%+3.62
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.27
22W3643.8-0.05-0.11%+8.4
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
22W3543.85+3.6+8.94%+8.28
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.64
56.69
22W3440.25+0.45+1.13%-0.48
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W3339.8+1.85+4.87%-2.03
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22W3237.95-0.35-0.91%-6.97
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22W3138.3-1.3-3.28%-6.69
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.46
22W3039.6+1.75+4.62%-4.08
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.85-2.1-5.26%-9.32
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
22W2839.95-0.5-1.24%-5.48
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
22W2740.45+2.65+7.01%-5.52
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
22W2637.8-3.5-8.47%-12.9
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
22W2541.3-3.1-6.98%-6.32
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
22W2444.4-0.55-1.22%-0.4
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
22W2344.95+1.75+4.05%+1.03
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
22W2243.2+0.65+1.53%-3.38
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
22W2142.55+0.55+1.31%-5.43
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
22W2042+0.75+1.82%-7.37
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
22W1941.25-0.15-0.36%-9.78
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
22W1841.4-4.1-9.01%-9.79
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
22W1745.5+0.8+1.79%-1.95
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
22W1644.7-2.4-5.1%-4.01
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
22W1547.1-0.9-1.87%-0.09
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
22W1448+1.2+2.56%+0.67
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
22W1346.8-0.85-1.78%-2.87
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
22W1247.65+4.35+10%-2.15
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143.3-4.5-9.41%-12.4
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
22W1047.8+0.95+2.03%-5.68
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
22W0946.85-0.25-0.53%-9.54
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
22W0847.1+0.2+0.43%-11.1
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
22W0746.9+3.4+7.82%-13.7
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
22W0543.5-4.55-9.47%-21.9
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
78
22W0448.05+0.45+0.95%-16.2
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
22W0347.6-4.6-8.81%-18.7
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
22W0252.2-1.9-3.51%-12.3
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
22W0154.1-0.4-0.73%-10.3
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
21W5254.5+1+1.87%-10.6
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
21W5153.5-3.7-6.47%-13.1
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
21W5057.2-2.3-3.87%-7.98
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
21W4959.5-2.8-4.49%-5.13
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
21W4862.3+0.3+0.48%-1.71
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
21W4762-2.8-4.32%-2.87
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
21W4664.8-0.2-0.31%+1.29
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
21W4565+0.2+0.31%+0.72
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4464.8+1.3+2.05%-1.62
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
21W4363.5+3+4.96%-5.54
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
21W4260.5-1.8-2.89%-12.1
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
21W4162.3-0.2-0.32%-12.2
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
21W4062.5+0.4+0.64%-14.5
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
21W3962.1+0.5+0.81%-17.8
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8