1597 直得 / 乖離率河流圖(周)

1597 直得

1597 直得當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
135	138	-3	-2.17%	4.35%	141	141	135
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
959	1.31億	1,884	509股/筆	137	4.77	66.18	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
632	8,800萬	835	757張/筆	139.2	-0.5 (-0.36%)

連續漲跌: 連2跌 ( -3.5元 / -2.53%)

財報評分: 最新55分 / 平均57分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1597 直得均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	135	-3.5	-2.53%	-2.9	83.42	97.33	111.2	125.1	139	152.9	166.8	180.8	194.7
26W38	138.5	-8.5	-5.78%	-0.63	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
26W37	147	-8	-5.16%	+4.34	84.53	98.62	112.7	126.8	140.9	155	169.1	183.2	197.2
26W36	155	+3	+1.97%	+9.81	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
26W35	152	+19	+14.3%	+6.96	85.27	99.48	113.7	127.9	142.1	156.3	170.5	184.8	199
26W34	133	-10.5	-7.32%	-7.81	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
26W33	143.5	+2.5	+1.77%	-3.12	88.87	103.7	118.5	133.3	148.1	162.9	177.7	192.6	207.4
26W32	141	+27	+23.7%	-6.55	90.53	105.6	120.7	135.8	150.9	166	181.1	196.2	211.2
26W31	114	-12	-9.52%	-25.7	92.01	107.3	122.7	138	153.3	168.7	184	199.4	214.7
26W30	126	-2	-1.56%	-19	93.37	108.9	124.5	140.1	155.6	171.2	186.7	202.3	217.9
26W29	128	-10.5	-7.58%	-17	92.56	108	123.4	138.8	154.3	169.7	185.1	200.6	216
26W28	138.5	-17.5	-11.2%	-9.75	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
26W27	156	+16.5	+11.8%	+3.7	90.26	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
26W26	139.5	-18.5	-11.7%	-3.81	87.01	101.5	116	130.5	145	159.5	174	188.5	203
26W25	158	+7.5	+4.98%	+12.2	84.52	98.6	112.7	126.8	140.9	154.9	169	183.1	197.2
26W24	150.5	-17	-10.1%	+11.6	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
26W23	167.5	-12.5	-6.94%	+29.7	77.47	90.39	103.3	116.2	129.1	142	154.9	167.9	180.8
26W22	180	-3	-1.64%	+47.6	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	183	+3.5	+1.95%	+60.3	68.48	79.9	91.31	102.7	114.1	125.6	137	148.4	159.8
26W20	179.5	+6.5	+3.76%	+69.3	63.6	74.21	84.81	95.41	106	116.6	127.2	137.8	148.4
26W19	173	+29.5	+20.6%	+76.4	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
26W18	143.5	+35	+32.3%	+57.8	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
26W17	108.5	-9	-7.66%	+25.8	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
26W16	117.5	+18.4	+18.6%	+39.7	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
26W15	99.1	+13.4	+15.6%	+22.8	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
26W14	85.7	+0.3	+0.35%	+8.91	47.22	55.08	62.95	70.82	78.69	86.56	94.43	102.3	110.2
26W13	85.4	+5.1	+6.35%	+9.99	46.59	54.35	62.12	69.88	77.65	85.41	93.18	100.9	108.7
26W12	80.3	+4.7	+6.22%	+4.79	45.98	53.64	61.3	68.97	76.63	84.29	91.96	99.62	107.3
26W11	75.6	+1.2	+1.61%	-0.56	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
26W10	74.4	-3.9	-4.98%	-1.92	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
26W09	78.3	+1	+1.29%	+3.27	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
26W07	77.3	+0.6	+0.78%	+2.82	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
26W06	76.7	-3.3	-4.12%	+2.49	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
26W05	80	-2	-2.44%	+7.18	44.78	52.25	59.71	67.17	74.64	82.1	89.57	97.03	104.5
26W04	82	+0.5	+0.61%	+10.3	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
26W03	81.5	+8.7	+12%	+10.1	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	72.8	-0.2	-0.27%	-1.21	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
26W01	73	+0.9	+1.25%	-1.63	44.52	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
25W52	72.1	-0.1	-0.14%	-3.42	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
25W51	72.2	-0.2	-0.28%	-3.85	45.06	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
25W50	72.4	-1	-1.36%	-4.51	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
25W49	73.4	-0.6	-0.81%	-4.08	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
25W48	74	+4.1	+5.87%	-4.27	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
25W47	69.9	-3	-4.12%	-10.8	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.8	109.7
25W46	72.9	-1.2	-1.62%	-8.31	47.7	55.66	63.61	71.56	79.51	87.46	95.41	103.4	111.3
25W45	74.1	-1.7	-2.24%	-8.36	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
25W44	75.8	-2.3	-2.94%	-7.47	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
25W43	78.1	+0.8	+1.03%	-5.6	49.64	57.91	66.18	74.46	82.73	91	99.28	107.5	115.8
25W42	77.3	-2.2	-2.77%	-7.18	49.97	58.29	66.62	74.95	83.28	91.6	99.93	108.3	116.6
25W41	79.5	+0.7	+0.89%	-5.11	50.27	58.64	67.02	75.4	83.78	92.15	100.5	108.9	117.3
25W40	78.8	+1	+1.29%	-6.03	50.31	58.7	67.08	75.47	83.85	92.24	100.6	109	117.4
25W39	77.8	-3.9	-4.77%	-7.53	50.48	58.9	67.31	75.72	84.14	92.55	101	109.4	117.8
25W38	81.7	+0.2	+0.25%	-3.58	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.2	118.6
25W37	81.5	-2	-2.4%	-3.93	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	83.5	-4.1	-4.68%	-2.06	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
25W35	87.6	+2.6	+3.06%	+2.31	51.37	59.94	68.5	77.06	85.62	94.19	102.7	111.3	119.9
25W34	85	-5.5	-6.08%	-0.78	51.4	59.97	68.54	77.1	85.67	94.24	102.8	111.4	119.9
25W33	90.5	+2.6	+2.96%	+5.22	51.6	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
25W32	87.9	+1.6	+1.85%	+2.14	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
25W31	86.3	+1.1	+1.29%	+0.63	51.46	60.03	68.61	77.19	85.76	94.34	102.9	111.5	120.1
25W30	85.2	+1.4	+1.67%	-0.72	51.49	60.07	68.65	77.23	85.82	94.4	103	111.6	120.1
25W29	83.8	+3.3	+4.1%	-1.19	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.2	118.7
25W28	80.5	-2	-2.42%	-3.63	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
25W27	82.5	-3	-3.51%	-0.08	49.54	57.8	66.06	74.31	82.57	90.83	99.08	107.3	115.6
25W26	85.5	+2.5	+3.01%	+3.42	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
25W25	83	-4	-4.6%	+0.24	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
25W24	87	-1.3	-1.47%	+4.13	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
25W23	88.3	+0.1	+0.11%	+4.85	50.53	58.95	67.37	75.79	84.22	92.64	101.1	109.5	117.9
25W22	88.2	-1.2	-1.34%	+3.72	51.02	59.53	68.03	76.53	85.04	93.54	102	110.6	119.1
25W21	89.4	-1.8	-1.97%	+3.69	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
25W20	91.2	+7.2	+8.57%	+3.69	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
25W19	84	-3	-3.45%	-6	53.62	62.55	71.49	80.43	89.36	98.3	107.2	116.2	125.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	87	+14.9	+20.7%	-4.25	54.52	63.6	72.69	81.78	90.86	99.95	109	118.1	127.2
25W17	72.1	+4.9	+7.29%	-21.6	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
25W16	67.2	-0.8	-1.18%	-28.6	56.47	65.89	75.3	84.71	94.12	103.5	112.9	122.4	131.8
25W15	68	-15.8	-18.9%	-30	58.26	67.98	77.69	87.4	97.11	106.8	116.5	126.2	136
25W14	83.8	-3.4	-3.9%	-17.2	60.76	70.88	81.01	91.14	101.3	111.4	121.5	131.6	141.8
25W13	87.2	-5.5	-5.93%	-15.4	61.85	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
25W12	92.7	-3	-3.13%	-10.9	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
25W11	95.7	-3.3	-3.33%	-7.78	62.27	72.64	83.02	93.4	103.8	114.2	124.5	134.9	145.3
25W10	99	-4.5	-4.35%	-4.2	62	72.34	82.67	93	103.3	113.7	124	134.3	144.7
25W09	103.5	-8.5	-7.59%	+0.92	61.53	71.79	82.04	92.3	102.6	112.8	123.1	133.3	143.6
25W08	112	+2.5	+2.28%	+10.2	60.96	71.12	81.28	91.44	101.6	111.8	121.9	132.1	142.2
25W07	109.5	+6	+5.8%	+9.48	60.01	70.01	80.01	90.01	100	110	120	130	140
25W06	103.5	+2	+1.97%	+4.59	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
25W04	101.5	+1.5	+1.5%	+3.26	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
25W03	100	-6	-5.66%	+1.53	59.1	68.94	78.79	88.64	98.49	108.3	118.2	128	137.9
25W02	106	-16	-13.1%	+7.5	59.16	69.03	78.89	88.75	98.61	108.5	118.3	128.2	138.1
25W01	122	+14.5	+13.5%	+25.4	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
24W52	107.5	+8.4	+8.48%	+13.2	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	99.1	+9.3	+10.4%	+5.25	56.49	65.91	75.32	84.74	94.15	103.6	113	122.4	131.8
24W50	89.8	-0.2	-0.22%	-4.45	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
24W49	90	+1.2	+1.35%	-4.38	56.47	65.89	75.3	84.71	94.12	103.5	112.9	122.4	131.8
24W48	88.8	-2.3	-2.52%	-6.05	56.71	66.17	75.62	85.07	94.52	104	113.4	122.9	132.3
24W47	91.1	-0.3	-0.33%	-4.84	57.44	67.01	76.58	86.16	95.73	105.3	114.9	124.5	134
24W46	91.4	-4.4	-4.59%	-4.96	57.7	67.32	76.94	86.55	96.17	105.8	115.4	125	134.6
24W45	95.8	+0.9	+0.95%	-1.81	58.54	68.29	78.05	87.81	97.56	107.3	117.1	126.8	136.6
24W44	94.9	-9.1	-8.75%	-4.36	59.54	69.46	79.38	89.31	99.23	109.2	119.1	129	138.9
24W43	104	+2.5	+2.46%	+4.61	59.65	69.59	79.53	89.47	99.42	109.4	119.3	129.2	139.2
24W42	101.5	+12.6	+14.2%	+2.92	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
24W41	88.9	-2.6	-2.84%	-9.86	59.17	69.04	78.9	88.76	98.62	108.5	118.3	128.2	138.1
24W40	91.5	-5.7	-5.86%	-7.88	59.6	69.53	79.46	89.4	99.33	109.3	119.2	129.1	139.1
24W39	97.2	+0.3	+0.31%	-1.93	59.47	69.38	79.29	89.2	99.12	109	118.9	128.8	138.8
24W38	96.9	+5.3	+5.79%	-0.54	58.46	68.2	77.94	87.69	97.43	107.2	116.9	126.7	136.4
24W37	91.6	-3.6	-3.78%	-3.8	57.13	66.65	76.17	85.69	95.22	104.7	114.3	123.8	133.3
24W36	95.2	-9.3	-8.9%	+1.97	56.02	65.35	74.69	84.03	93.36	102.7	112	121.4	130.7
24W35	104.5	+7.7	+7.95%	+14.4	54.8	63.93	73.06	82.2	91.33	100.5	109.6	118.7	127.9
24W34	96.8	-12.7	-11.6%	+9.46	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	109.5	-8	-6.81%	+27.4	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.7	120.3
24W32	117.5	+20.2	+20.8%	+42.2	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
24W31	97.3	+3.6	+3.84%	+23.7	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
24W30	93.7	-7.8	-7.68%	+22.8	45.8	53.43	61.06	68.7	76.33	83.96	91.6	99.23	106.9
24W29	101.5	+3.4	+3.47%	+36.8	44.51	51.92	59.34	66.76	74.18	81.59	89.01	96.43	103.8
24W28	98.1	+9.4	+10.6%	+37.5	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
24W27	88.7	+13.4	+17.8%	+27.9	41.63	48.56	55.5	62.44	69.38	76.31	83.25	90.19	97.13
24W26	75.3	+7.2	+10.6%	+10.4	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
24W25	68.1	+0.6	+0.89%	+0.16	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
24W24	67.5	-1.3	-1.89%	-1.49	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
24W23	68.8	+2	+2.99%	+0.37	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
24W22	66.8	+2.1	+3.25%	-2.06	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
24W21	64.7	-1.5	-2.27%	-5.04	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
24W20	66.2	+0.6	+0.91%	-2.91	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
24W19	65.6	-1.7	-2.53%	-3.53	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
24W18	67.3	+1.6	+2.44%	-0.74	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
24W17	65.7	+1.1	+1.7%	-2.67	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
24W16	64.6	-8	-11%	-4.12	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	72.6	-0.6	-0.82%	+7.95	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
24W14	73.2	+0.4	+0.55%	+10	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
24W13	72.8	-2.2	-2.93%	+10.6	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
24W12	75	+7.2	+10.6%	+15.2	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
24W11	67.8	+3.4	+5.28%	+5.42	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
24W10	64.4	-1.4	-2.13%	+0.5	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
24W09	65.8	+0.4	+0.61%	+2.39	38.56	44.98	51.41	57.84	64.26	70.69	77.11	83.54	89.97
24W08	65.4	+1.6	+2.51%	+1.63	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
24W07	63.8	+0.8	+1.27%	-1.05	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
24W06	63	-0.4	-0.63%	-2.14	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
24W05	63.4	-0.7	-1.09%	-1.42	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
24W04	64.1	+1.1	+1.75%	-0.18	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
24W03	63	-0.3	-0.47%	-1.73	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
24W02	63.3	-0.5	-0.78%	-1.39	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
24W01	63.8	-0.1	-0.16%	-0.79	38.58	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.03
23W52	63.9	-0.5	-0.78%	-0.67	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
23W51	64.4	-0.3	-0.46%	+0.07	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
23W50	64.7	-2.1	-3.14%	+0.51	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	66.8	-0.2	-0.3%	+3.6	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
23W48	67	0	0%	+4.29	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
23W47	67	+4.5	+7.2%	+4.46	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
23W46	62.5	+0.3	+0.48%	-2.18	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
23W45	62.2	+0.1	+0.16%	-3.15	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
23W44	62.1	-0.6	-0.96%	-3.9	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
23W43	62.7	-1.4	-2.18%	-3.57	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
23W42	64.1	-0.7	-1.08%	-2.14	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
23W41	64.8	+0.7	+1.09%	-1.6	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
23W40	64.1	-0.1	-0.16%	-3.25	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.76
23W39	64.2	-0.4	-0.62%	-3.96	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
23W38	64.6	-1.5	-2.27%	-4.43	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
23W37	66.1	+2.3	+3.61%	-3.37	41.04	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
23W36	63.8	-1.8	-2.74%	-7.6	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
23W35	65.6	+1.8	+2.82%	-6.02	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
23W34	63.8	-3	-4.49%	-9.42	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
23W33	66.8	-0.6	-0.89%	-6.13	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
23W32	67.4	+0.1	+0.15%	-6.12	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	67.3	-1.6	-2.32%	-6.89	43.37	50.59	57.82	65.05	72.28	79.5	86.73	93.96	101.2
23W30	68.9	+0.2	+0.29%	-5.57	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
23W29	68.7	-1.3	-1.86%	-6.57	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
23W28	70	-1.8	-2.51%	-5.55	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
23W27	71.8	-2.1	-2.84%	-3.92	44.84	52.31	59.78	67.26	74.73	82.2	89.68	97.15	104.6
23W26	73.9	-1.3	-1.73%	-1.82	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
23W25	75.2	+0.8	+1.08%	-0.49	45.34	52.9	60.46	68.01	75.57	83.13	90.68	98.24	105.8
23W24	74.4	+0.8	+1.09%	-1.88	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
23W23	73.6	-0.3	-0.41%	-3.21	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
23W22	73.9	+0.7	+0.96%	-3.45	45.92	53.58	61.23	68.88	76.54	84.19	91.85	99.5	107.2
23W21	73.2	-1.8	-2.4%	-4.7	46.08	53.77	61.45	69.13	76.81	84.49	92.17	99.85	107.5
23W20	75	+1.3	+1.76%	-2.79	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
23W19	73.7	-2.5	-3.28%	-4.43	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.2	108
23W18	76.2	-0.1	-0.13%	-1.33	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
23W17	76.3	0	0%	-1.03	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
23W16	76.3	-1.7	-2.18%	-0.4	45.96	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
23W15	78	-0.8	-1.02%	+2.5	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
23W14	78.8	+1	+1.29%	+4.38	45.3	52.84	60.39	67.94	75.49	83.04	90.59	98.14	105.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	77.8	-0.7	-0.89%	+3.99	44.89	52.37	59.85	67.33	74.82	82.3	89.78	97.26	104.7
23W12	78.5	+1.3	+1.68%	+5.63	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
23W11	77.2	-2.9	-3.62%	+4.5	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
23W10	80.1	+2.7	+3.49%	+8.87	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
23W09	77.4	-0.3	-0.39%	+5.53	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
23W08	77.7	+3.2	+4.3%	+6.06	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
23W07	74.5	-0.7	-0.93%	+1.87	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
23W06	75.2	+0.8	+1.08%	+2.67	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
23W05	74.4	+4.4	+6.29%	+1.39	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
23W03	70	+0.3	+0.43%	-4.41	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
23W02	69.7	-0.4	-0.57%	-4.79	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
23W01	70.1	+0.1	+0.14%	-4.31	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
22W53	70	-1.3	-1.82%	-4.52	43.99	51.32	58.65	65.98	73.32	80.65	87.98	95.31	102.6
22W52	71.3	-1.5	-2.06%	-2.74	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
22W51	72.8	-0.5	-0.68%	-0.69	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
22W50	73.3	-3.8	-4.93%	+0.13	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
22W49	77.1	+0.8	+1.05%	+5.25	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
22W48	76.3	+0.3	+0.39%	+4.52	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	76	0	0%	+3.71	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
22W46	76	-0.9	-1.17%	+3.54	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
22W45	76.9	+4.4	+6.07%	+5.07	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
22W44	72.5	+2.8	+4.02%	-0.57	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
22W43	69.7	-0.6	-0.85%	-4.57	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
22W42	70.3	-0.6	-0.85%	-4.19	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
22W41	70.9	+1	+1.43%	-3.88	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
22W40	69.9	-1.4	-1.96%	-5.58	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
22W39	71.3	-0.2	-0.28%	-3.9	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
22W38	71.5	-2.4	-3.25%	-4.09	44.73	52.18	59.64	67.09	74.55	82	89.46	96.91	104.4
22W37	73.9	+0.1	+0.14%	-1.3	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
22W36	73.8	-6.2	-7.75%	-2.37	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
22W35	80	+2.5	+3.23%	+4.92	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
22W34	77.5	+4.2	+5.73%	+1.84	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
22W33	73.3	0	0%	-3.82	45.72	53.35	60.97	68.59	76.21	83.83	91.45	99.07	106.7
22W32	73.3	-0.8	-1.08%	-4.05	45.84	53.47	61.11	68.75	76.39	84.03	91.67	99.31	106.9
22W31	74.1	0	0%	-3.34	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
22W30	74.1	-1.2	-1.59%	-3.41	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	75.3	+0.9	+1.21%	-2.34	46.26	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
22W28	74.4	+2.4	+3.33%	-4.12	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
22W27	72	-3.9	-5.14%	-7.82	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
22W26	75.9	+0.1	+0.13%	-3.79	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
22W25	75.8	-7.4	-8.89%	-4.54	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
22W24	83.2	+0.9	+1.09%	+3.82	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
22W23	82.3	+4.2	+5.38%	+1.85	48.48	56.57	64.65	72.73	80.81	88.89	96.97	105	113.1
22W22	78.1	-0.8	-1.01%	-4.03	48.83	56.96	65.1	73.24	81.38	89.51	97.65	105.8	113.9
22W21	78.9	+3.2	+4.23%	-3.24	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
22W20	75.7	-1.1	-1.43%	-7.47	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.3	114.5
22W19	76.8	+2	+2.67%	-6.73	49.4	57.64	65.87	74.1	82.34	90.57	98.81	107	115.3
22W18	74.8	-4.4	-5.56%	-9.54	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
22W17	79.2	-2.5	-3.06%	-4.78	49.91	58.22	66.54	74.86	83.18	91.49	99.81	108.1	116.4
22W16	81.7	+0.7	+0.86%	-2.09	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
22W15	81	-1.2	-1.46%	-3.39	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
22W14	82.2	-0.4	-0.48%	-2.66	50.67	59.11	67.56	76	84.45	92.89	101.3	109.8	118.2
22W13	82.6	-2.7	-3.17%	-2.65	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
22W12	85.3	-6.6	-7.18%	+0.4	50.98	59.47	67.97	76.47	84.96	93.46	102	110.5	118.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	91.9	+2.2	+2.45%	+8.22	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
22W10	89.7	+9.4	+11.7%	+6.16	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
22W09	80.3	-2	-2.43%	-4.66	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
22W08	82.3	-0.3	-0.36%	-3.13	50.98	59.47	67.97	76.47	84.96	93.46	102	110.4	118.9
22W07	82.6	+1.3	+1.6%	-3.3	51.25	59.79	68.33	76.87	85.42	93.96	102.5	111	119.6
22W05	81.3	+0.1	+0.12%	-5.1	51.4	59.97	68.54	77.1	85.67	94.24	102.8	111.4	119.9
22W04	81.2	-1.5	-1.81%	-5.65	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
22W03	82.7	-4.2	-4.83%	-4.21	51.8	60.44	69.07	77.7	86.34	94.97	103.6	112.2	120.9
22W02	86.9	-1.9	-2.14%	+0.45	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
22W01	88.8	+1.4	+1.6%	+2.92	51.77	60.4	69.03	77.66	86.28	94.91	103.5	112.2	120.8
21W52	87.4	+3.3	+3.92%	+1.79	51.52	60.1	68.69	77.28	85.86	94.45	103	111.6	120.2
21W51	84.1	-0.7	-0.83%	-2.2	51.6	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
21W50	84.8	-1.5	-1.74%	-1.89	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
21W49	86.3	+0.1	+0.12%	-0.74	52.17	60.86	69.56	78.25	86.95	95.64	104.3	113	121.7
21W48	86.2	-3.7	-4.12%	-1.57	52.55	61.3	70.06	78.82	87.58	96.33	105.1	113.8	122.6
21W47	89.9	+1.7	+1.93%	+1.42	53.18	62.05	70.91	79.77	88.64	97.5	106.4	115.2	124.1
21W46	88.2	+2.3	+2.68%	-1.14	53.53	62.45	71.37	80.29	89.22	98.14	107.1	116	124.9
21W45	85.9	-0.5	-0.58%	-4.68	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	86.4	+1.6	+1.89%	-5.46	54.84	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
21W43	84.8	-0.1	-0.12%	-8.3	55.49	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
21W42	84.9	+0.9	+1.07%	-10.1	56.67	66.12	75.56	85.01	94.45	103.9	113.3	122.8	132.2
21W41	84	+0.7	+0.84%	-13	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
21W40	83.3	-5.8	-6.51%	-15.9	59.4	69.3	79.2	89.1	99	108.9	118.8	128.7	138.6
21W39	89.1	-0.7	-0.78%	-12.4	61.02	71.2	81.37	91.54	101.7	111.9	122	132.2	142.4

1597 直得 / 乖離率河流圖(周)

1597 直得

新聞及公告

1597 直得 均線乖離率河流圖

1597 直得 均線乖離率河流圖(周線圖)

1597 直得均線乖離率河流圖

1597 直得均線乖離率河流圖(周線圖)