1595 川寶 / 乖離率河流圖(周)

1595 川寶

1595 川寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.6	68.5	+6.1	+8.91%	8.47%	70.1	75.3	69.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,826	2.09億	2,399	1.18張/筆	73.78	1.53	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
236	1,585萬	282	836張/筆	67.24	+2.8 (+4.26%)

連續漲跌: 連5漲 ( +12.9元 / +20.91%)

財報評分: 最新43分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

• 川寶財會主管異動 (公告訊息 06/22 15:47)

• 川寶2026年股東常會重要決議事項 (公告訊息 06/18 14:23)

1595 川寶均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1595 川寶均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	74.6	+8.9	+13.5%	+15.7	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
26W38	65.7	+3.3	+5.29%	+1.49	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
26W37	62.4	-6.4	-9.3%	-4.89	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
26W36	68.8	+2.8	+4.24%	+3.49	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
26W35	66	+3.2	+5.1%	-1.54	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
26W34	62.8	-2.3	-3.53%	-8.36	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
26W33	65.1	+4.7	+7.78%	-8.63	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
26W32	60.4	+10.4	+20.8%	-17	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
26W31	50	-3.6	-6.72%	-33.9	45.41	52.98	60.55	68.12	75.68	83.25	90.82	98.39	106
26W30	53.6	-5.9	-9.92%	-30.8	46.46	54.21	61.95	69.69	77.44	85.18	92.93	100.7	108.4
26W29	59.5	-11.5	-16.2%	-24.1	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
26W28	71	-7.3	-9.32%	-8.86	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
26W27	78.3	+0.3	+0.38%	+3.32	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
26W26	78	+1	+1.3%	+6.96	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
26W25	77	+3.3	+4.48%	+9.73	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
26W24	73.7	-2.3	-3.03%	+9.02	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
26W23	76	-9.5	-11.1%	+16.9	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
26W22	85.5	-12.6	-12.8%	+37.2	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	98.1	+13.1	+15.4%	+66.6	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.56	82.45
26W20	85	-13.2	-13.4%	+56.2	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
26W19	98.2	+25.4	+34.9%	+92.3	30.63	35.74	40.85	45.95	51.06	56.16	61.27	66.38	71.48
26W18	72.8	+6.2	+9.31%	+56.9	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.97
26W17	66.6	+14.1	+26.9%	+51.9	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.99	61.37
26W16	52.5	+9	+20.7%	+25.6	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.51
26W15	43.5	+2.4	+5.84%	+6.61	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.05	57.13
26W14	41.1	-1.1	-2.61%	+0.78	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
26W13	42.2	-1.4	-3.21%	+4.18	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
26W12	43.6	+3.4	+8.46%	+8.76	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
26W11	40.2	-0.35	-0.86%	+1.53	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.43
26W10	40.55	-0.75	-1.82%	+3.08	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
26W09	41.3	+1.35	+3.38%	+5.81	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
26W07	39.95	-1.3	-3.15%	+3.45	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
26W06	41.25	+3.55	+9.42%	+7.48	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
26W05	37.7	-1.7	-4.31%	-0.04	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
26W04	39.4	-0.7	-1.75%	+5.14	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
26W03	40.1	+0.5	+1.26%	+7.62	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	39.6	-3.6	-8.33%	+7.1	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
26W01	43.2	+5.65	+15%	+16.9	22.17	25.87	29.57	33.26	36.96	40.65	44.35	48.05	51.74
25W52	37.55	+0.8	+2.18%	+2.52	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
25W51	36.75	-0.45	-1.21%	+0.41	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
25W50	37.2	+0.35	+0.95%	+1.27	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
25W49	36.85	+0.3	+0.82%	+0.36	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
25W48	36.55	+0.6	+1.67%	-0.69	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.85	51.53
25W47	35.95	-0.9	-2.44%	-3.02	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
25W46	36.85	+4.25	+13%	-0.55	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
25W45	32.6	-1.95	-5.64%	-11.9	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
25W44	34.55	-2.1	-5.73%	-7.36	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
25W43	36.65	+0.3	+0.83%	-3.14	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
25W42	36.35	-3.05	-7.74%	-4.54	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.51	53.31
25W41	39.4	+0.5	+1.29%	+2.85	22.98	26.82	30.65	34.48	38.31	42.14	45.97	49.8	53.63
25W40	38.9	+1.7	+4.57%	+2.14	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
25W39	37.2	-1.3	-3.38%	-0.74	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
25W38	38.5	+1.5	+4.05%	+4.08	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
25W37	37	-0.95	-2.5%	+1.71	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	37.95	-2.05	-5.12%	+5.37	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
25W35	40	+4.25	+11.9%	+12.3	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
25W34	35.75	-0.25	-0.69%	+1.72	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
25W33	36	-0.6	-1.64%	+2.51	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
25W32	36.6	-5	-12%	+4.45	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
25W31	41.6	+1.8	+4.52%	+19.1	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.41	48.9
25W30	39.8	+0.5	+1.27%	+15.4	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
25W29	39.3	+2.8	+7.67%	+15.5	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
25W28	36.5	+5.5	+17.7%	+8.87	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
25W27	31	+0.1	+0.32%	-6.71	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
25W26	30.9	+0.4	+1.31%	-8.97	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
25W25	30.5	-1.8	-5.57%	-12.4	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
25W24	32.3	-0.55	-1.67%	-10.2	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
25W23	32.85	-0.95	-2.81%	-11	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.65
25W22	33.8	-1.6	-4.52%	-10.6	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
25W21	35.4	+0.4	+1.14%	-8.87	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
25W20	35	-0.1	-0.28%	-12.2	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
25W19	35.1	-0.85	-2.36%	-14.1	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	35.95	+2.15	+6.36%	-13.7	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
25W17	33.8	+1.05	+3.21%	-20.3	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.14	59.38
25W16	32.75	+0.1	+0.31%	-24.1	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
25W15	32.65	-7.65	-19%	-26.1	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
25W14	40.3	-1.8	-4.28%	-11.4	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
25W13	42.1	-3.7	-8.08%	-9.3	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
25W12	45.8	+1.65	+3.74%	-2.6	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
25W11	44.15	-0.55	-1.23%	-7.62	28.68	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
25W10	44.7	-2.6	-5.5%	-9.05	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
25W09	47.3	-1.15	-2.37%	-4.32	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.27	69.21
25W08	48.45	+0.05	+0.1%	-2.52	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.62	69.59
25W07	48.4	+3.15	+6.96%	-3.6	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
25W06	45.25	-0.45	-0.98%	-11.6	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
25W04	45.7	+1.95	+4.46%	-14	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.36
25W03	43.75	-1.95	-4.27%	-20.3	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.39	76.88
25W02	45.7	-3.7	-7.49%	-20.2	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
25W01	49.4	-3.3	-6.26%	-15.3	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
24W52	52.7	+2.7	+5.4%	-10.3	35.26	41.13	47.01	52.89	58.76	64.64	70.51	76.39	82.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	50	-5.8	-10.4%	-14.1	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
24W50	55.8	-6	-9.71%	-2.53	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.15
24W49	61.8	+13.4	+27.7%	+10.7	33.5	39.08	44.67	50.25	55.83	61.42	67	72.59	78.17
24W48	48.4	-2.4	-4.72%	-10.5	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
24W47	50.8	-4.2	-7.64%	-4.88	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.43	74.77
24W46	55	-6	-9.84%	+4.69	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.3	73.55
24W45	61	-9.4	-13.4%	+19.3	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
24W44	70.4	+1.3	+1.88%	+43	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
24W43	69.1	-5.1	-6.87%	+48.1	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.66	65.32
24W42	74.2	+14.2	+23.7%	+67.6	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
24W41	60	+5.3	+9.69%	+44.5	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
24W40	54.7	+9.5	+21%	+36.7	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
24W39	45.2	+7.35	+19.4%	+15.8	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
24W38	37.85	+0.45	+1.2%	-1.61	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
24W37	37.4	-1.35	-3.48%	-2.71	23.07	26.91	30.75	34.6	38.44	42.29	46.13	49.98	53.82
24W36	38.75	-1.1	-2.76%	+0.72	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.02	53.86
24W35	39.85	+0.35	+0.89%	+3.71	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
24W34	39.5	+2.5	+6.76%	+3.42	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	37	+1.15	+3.21%	-2.51	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
24W32	35.85	-1.3	-3.5%	-5.33	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
24W31	37.15	-1.1	-2.88%	-1.86	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	53
24W30	38.25	-0.05	-0.13%	+1.36	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
24W29	38.3	-2.1	-5.2%	+2.2	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
24W28	40.4	-1.65	-3.92%	+8.62	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
24W27	42.05	+4.3	+11.4%	+14.1	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
24W26	37.75	+0.25	+0.67%	+3.79	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.29	50.92
24W25	37.5	-0.3	-0.79%	+3.49	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.11	50.73
24W24	37.8	-0.3	-0.79%	+4.51	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
24W23	38.1	+1.25	+3.39%	+5.77	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
24W22	36.85	+0.45	+1.24%	+2.73	21.52	25.11	28.7	32.28	35.87	39.46	43.04	46.63	50.22
24W21	36.4	+0.5	+1.39%	+1.7	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
24W20	35.9	+0.25	+0.7%	+0.24	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
24W19	35.65	0	0%	-0.66	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
24W18	35.65	+0.8	+2.3%	-0.87	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
24W17	34.85	+0.25	+0.72%	-3.34	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
24W16	34.6	-1.2	-3.35%	-4.39	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	35.8	-0.2	-0.56%	-1.34	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
24W14	36	+0.05	+0.14%	-0.93	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
24W13	35.95	-0.7	-1.91%	-1.48	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.08
24W12	36.65	+0.75	+2.09%	+0.06	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
24W11	35.9	-0.2	-0.55%	-2.27	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
24W10	36.1	+0.25	+0.7%	-2.15	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
24W09	35.85	-0.85	-2.32%	-3.29	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
24W08	36.7	-0.15	-0.41%	-1.48	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
24W07	36.85	+0.25	+0.68%	-1.44	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.34
24W06	36.6	-0.25	-0.68%	-2.31	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
24W05	36.85	+0.25	+0.68%	-1.93	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
24W04	36.6	+0.75	+2.09%	-2.82	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
24W03	35.85	-0.65	-1.78%	-5.14	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
24W02	36.5	-1.45	-3.82%	-3.88	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.37	53.16
24W01	37.95	+0.2	+0.53%	-0.69	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
23W52	37.75	-0.3	-0.79%	-1.49	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
23W51	38.05	+0.1	+0.26%	-0.99	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
23W50	37.95	-0.45	-1.17%	-1.52	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.1	53.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	38.4	+0.2	+0.52%	-0.49	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
23W48	38.2	-0.3	-0.78%	-1.09	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
23W47	38.5	+0.65	+1.72%	-0.39	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
23W46	37.85	-0.2	-0.53%	-2	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
23W45	38.05	+0.1	+0.26%	-1.62	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
23W44	37.95	-0.35	-0.91%	-2.28	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.49	54.37
23W43	38.3	+0.1	+0.26%	-2.28	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
23W42	38.2	-1.45	-3.66%	-3.17	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
23W41	39.65	+0.35	+0.89%	-0.21	23.84	27.81	31.79	35.76	39.73	43.71	47.68	51.66	55.63
23W40	39.3	+0.1	+0.26%	-1.88	24.03	28.04	32.04	36.05	40.05	44.06	48.06	52.07	56.08
23W39	39.2	-0.2	-0.51%	-2.21	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
23W38	39.4	+0.75	+1.94%	-1.93	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
23W37	38.65	-0.15	-0.39%	-4	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
23W36	38.8	+0.2	+0.52%	-4.07	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
23W35	38.6	+0.45	+1.18%	-4.72	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.67	56.72
23W34	38.15	-0.4	-1.04%	-5.94	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
23W33	38.55	-1.55	-3.87%	-5.06	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.79	56.85
23W32	40.1	-2.5	-5.87%	-1.33	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	42.6	+0.95	+2.28%	+5.08	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.71	56.76
23W30	41.65	-0.25	-0.6%	+3.46	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
23W29	41.9	-1.9	-4.34%	+4.67	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
23W28	43.8	+4.1	+10.3%	+10.1	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
23W27	39.7	-0.7	-1.73%	+0.62	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
23W26	40.4	-0.1	-0.25%	+2.4	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
23W25	40.5	-0.55	-1.34%	+2.87	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
23W24	41.05	+1.4	+3.53%	+4.42	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
23W23	39.65	+0.45	+1.15%	+1.21	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
23W22	39.2	+0.45	+1.16%	-0.28	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
23W21	38.75	-0.25	-0.64%	-1.9	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
23W20	39	+0.15	+0.39%	-1.62	23.79	27.75	31.71	35.68	39.64	43.61	47.57	51.54	55.5
23W19	38.85	-0.05	-0.13%	-1.88	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.43
23W18	38.9	+0.2	+0.52%	-1.69	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
23W17	38.7	-0.2	-0.51%	-2.1	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
23W16	38.9	-0.4	-1.02%	-1.45	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
23W15	39.3	-0.4	-1.01%	-0.21	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
23W14	39.7	+0.4	+1.02%	+1.01	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	39.3	-0.45	-1.13%	+0.28	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.94	54.86
23W12	39.75	+0.45	+1.15%	+1.62	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
23W11	39.3	-2.1	-5.07%	+0.82	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
23W10	41.4	-0.25	-0.6%	+6.48	23.33	27.22	31.1	34.99	38.88	42.77	46.66	50.54	54.43
23W09	41.65	+1.05	+2.59%	+7.89	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.19	54.05
23W08	40.6	+2.2	+5.73%	+6.04	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.6
23W07	38.4	-0.1	-0.26%	+0.91	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
23W06	38.5	+0.1	+0.26%	+1.47	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.33	53.12
23W05	38.4	+0.45	+1.19%	+1.49	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.19	52.97
23W03	37.95	+0.25	+0.66%	+0.55	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
23W02	37.7	-0.6	-1.57%	+0.14	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.7
23W01	38.3	+0.1	+0.26%	+1.89	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
22W53	38.2	-0.15	-0.39%	+1.71	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
22W52	38.35	+0.35	+0.92%	+2.45	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.67	52.41
22W51	38	0	0%	+1.44	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
22W50	38	+0.2	+0.53%	+1.33	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22W49	37.8	+0.25	+0.67%	+0.76	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
22W48	37.55	0	0%	-0.09	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	37.55	+0.6	+1.62%	-0.39	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49	52.77
22W46	36.95	-0.15	-0.4%	-2.2	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
22W45	37.1	-0.1	-0.27%	-1.6	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.02	52.79
22W44	37.2	+0.5	+1.36%	-1.14	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
22W43	36.7	-0.25	-0.68%	-2.18	22.51	26.26	30.02	33.77	37.52	41.27	45.02	48.78	52.53
22W42	36.95	-0.95	-2.51%	-1.13	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
22W41	37.9	+1.3	+3.55%	+2.06	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
22W40	36.6	-2.1	-5.43%	-0.74	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
22W39	38.7	+0.2	+0.52%	+4.9	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
22W38	38.5	+0.3	+0.79%	+4.31	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
22W37	38.2	-0.5	-1.29%	+3.31	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
22W36	38.7	-0.3	-0.77%	+4.16	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
22W35	39	+0.35	+0.91%	+4.58	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
22W34	38.65	+2.7	+7.51%	+3.51	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W33	35.95	-0.2	-0.55%	-3.86	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
22W32	36.15	+0.4	+1.12%	-3.67	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.79	52.54
22W31	35.75	+0.95	+2.73%	-4.97	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
22W30	34.8	+0.95	+2.81%	-7.6	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	33.85	-0.65	-1.88%	-10.8	22.77	26.56	30.35	34.15	37.94	41.74	45.53	49.33	53.12
22W28	34.5	-2.35	-6.38%	-9.9	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
22W27	36.85	-2.05	-5.27%	-4.9	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.25
22W26	38.9	-0.5	-1.27%	-0.42	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
22W25	39.4	-1.1	-2.72%	+0.19	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.13	55.06
22W24	40.5	0	0%	+2.63	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
22W23	40.5	+0.9	+2.27%	+2.6	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
22W22	39.6	+0.25	+0.64%	+0.15	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
22W21	39.35	+1.65	+4.38%	-0.8	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
22W20	37.7	+0.35	+0.94%	-5.65	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
22W19	37.35	+1.05	+2.89%	-7.73	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
22W18	36.3	-2.15	-5.59%	-11.2	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
22W17	38.45	+0.05	+0.13%	-7.44	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
22W16	38.4	-2.05	-5.07%	-8.76	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
22W15	40.45	-0.5	-1.22%	-5.47	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.62	59.9
22W14	40.95	-1.35	-3.19%	-5.33	25.95	30.28	34.61	38.93	43.26	47.58	51.91	56.23	60.56
22W13	42.3	+1.15	+2.79%	-3.01	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.06
22W12	41.15	+0.5	+1.23%	-5.96	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	40.65	-0.75	-1.81%	-7.87	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
22W10	41.4	+0.15	+0.36%	-7.32	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
22W09	41.25	-1.85	-4.29%	-8.51	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
22W08	43.1	-1.4	-3.15%	-5.25	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.13	63.68
22W07	44.5	+2.1	+4.95%	-3.56	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.98	64.6
22W05	42.4	-2.65	-5.88%	-7.28	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
22W04	45.05	-0.45	-0.99%	-0.95	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
22W03	45.5	-2.05	-4.31%	+1.23	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.92
22W02	47.55	+1	+2.15%	+7.42	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
22W01	46.55	+1	+2.2%	+6.85	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.63	60.99
21W52	45.55	+1.35	+3.05%	+6.03	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
21W51	44.2	-1.7	-3.7%	+3.81	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
21W50	45.9	-1.85	-3.87%	+8.65	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
21W49	47.75	+0.95	+2.03%	+14.4	25.04	29.21	33.38	37.56	41.73	45.9	50.08	54.25	58.42
21W48	46.8	+0.3	+0.65%	+13.4	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
21W47	46.5	-5.1	-9.88%	+14.6	24.34	28.39	32.45	36.51	40.56	44.62	48.67	52.73	56.79
21W46	51.6	+12.45	+31.8%	+29.5	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
21W45	39.15	0	0%	+1.55	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	39.15	+1.05	+2.76%	+2.3	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
21W43	38.1	+1.45	+3.96%	+0.8	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
21W42	36.65	-1.8	-4.68%	-2.5	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
21W41	38.45	-0.2	-0.52%	+2.55	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
21W40	38.65	-1.95	-4.8%	+3.84	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.38	52.11
21W39	40.6	+0.7	+1.75%	+10.8	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29

1595 川寶 / 乖離率河流圖(周)

1595 川寶

新聞及公告

1595 川寶 均線乖離率河流圖

1595 川寶 均線乖離率河流圖(周線圖)

1595 川寶均線乖離率河流圖

1595 川寶均線乖離率河流圖(周線圖)