≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1594 日高 / 乖離率河流圖(周)

1594 日高

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18+0.1+1.25%4.25%88.17.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.55萬3667股/筆7.760.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118.73萬52.24張/筆7.79-0.1 (-1.23%)

連續漲跌: 首日上漲  ( +0.1元 / +1.25%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 日高選任第七屆薪資報酬委員會 (公告訊息 08/10 14:16)

• 日高董事會通過2026年度第二季財務報告 (公告訊息 08/10 14:15)

• 日高因配合會計師事務所內部職務調整更換簽證會計師 (公告訊息 08/10 14:13)

• 日高第六屆薪資報酬委員會任期屆滿 (公告訊息 06/23 14:38)

• 日高選任第四屆審計委員會 (公告訊息 06/23 14:38)

• 日高董事會改選董事長 (公告訊息 06/23 14:38)

• 2026年股東常會通過解除日高新任董事競業禁止限制案 (公告訊息 06/23 14:38)

• 日高2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/23 14:37)

• 日高2026年股東常會重要決議事項 (公告訊息 06/23 14:33)

1594 日高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.100%+0.4
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
26W388.1+0.31+3.98%+0.32
4.844
5.652
6.459
7.266
8.074
8.881
9.689
10.5
11.3
26W377.79-0.26-3.23%-3.62
4.849
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
26W368.05+0.1+1.26%-1.24
4.89
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
26W357.95-0.14-1.73%-4.31
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
26W348.09-0.01-0.12%-4.07
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
26W338.1+0.3+3.85%-5.22
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
26W327.8-0.2-2.5%-10.6
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
26W318-0.29-3.5%-10.9
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
26W308.29-0.01-0.12%-10.9
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.1
13.03
26W298.3-0.01-0.12%-15.3
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
26W288.31+0.31+3.88%-16.5
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
26W278-0.18-2.2%-19
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
26W268.18-0.03-0.37%-16.8
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
26W258.21-0.47-5.41%-16.3
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
26W248.68-1.42-14.1%-11.2
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
26W2310.1+0.53+5.54%+3.54
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
26W229.57+0.01+0.1%-0.06
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.56-0.84-8.08%+1.07
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
26W2010.4-0.7-6.31%+10.9
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
26W1911.1-1.15-9.39%+20.3
5.536
6.459
7.382
8.304
9.227
10.15
11.07
12
12.92
26W1812.25-2.45-16.7%+35.8
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
26W1714.7+4.45+43.4%+68
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
26W1610.25+2.83+38.1%+23.5
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
26W157.42+0.02+0.27%-9.59
4.924
5.745
6.566
7.386
8.207
9.028
9.848
10.67
11.49
26W147.4-0.4-5.13%-10.1
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
26W137.8-0.1-1.27%-5.34
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
26W127.9-0.46-5.5%-4.21
4.948
5.773
6.598
7.422
8.247
9.072
9.896
10.72
11.55
26W118.36+0.58+7.46%+1.28
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
26W107.78-0.27-3.35%-5.44
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
26W098.05-0.42-4.96%-2.37
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
26W078.4700%+2.77
4.945
5.769
6.593
7.417
8.242
9.066
9.89
10.71
11.54
26W068.47+0.09+1.07%+3.24
4.922
5.743
6.563
7.383
8.204
9.024
9.845
10.67
11.49
26W058.38-0.4-4.56%+2.6
4.901
5.717
6.534
7.351
8.168
8.984
9.801
10.62
11.43
26W048.78-0.06-0.68%+7.9
4.882
5.696
6.51
7.323
8.137
8.951
9.764
10.58
11.39
26W038.84-0.2-2.21%+9.04
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.04+1.34+17.4%+12
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
26W017.7+0.15+1.99%-3.7
4.798
5.597
6.397
7.197
7.996
8.796
9.595
10.4
11.19
25W527.55-0.34-4.31%-6.24
4.831
5.637
6.442
7.247
8.052
8.858
9.663
10.47
11.27
25W517.89-0.11-1.38%-2.83
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
25W508-0.01-0.12%-1.96
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
25W498.0100%-2.07
4.908
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
25W488.01+0.01+0.12%-2.45
4.926
5.748
6.569
7.39
8.211
9.032
9.853
10.67
11.5
25W478+0.02+0.25%-2.52
4.924
5.745
6.566
7.386
8.207
9.028
9.848
10.67
11.49
25W467.98-0.02-0.25%-3.61
4.967
5.795
6.623
7.451
8.278
9.106
9.934
10.76
11.59
25W458+0.02+0.25%-3.98
4.999
5.832
6.665
7.498
8.332
9.165
9.998
10.83
11.66
25W447.98-0.41-4.89%-4.81
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
25W438.3900%-0.28
5.048
5.89
6.731
7.572
8.414
9.255
10.1
10.94
11.78
25W428.39+0.34+4.22%-0.47
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
25W418.05-0.38-4.51%-4.72
5.069
5.914
6.759
7.604
8.448
9.293
10.14
10.98
11.83
25W408.4300%-0.34
5.075
5.921
6.767
7.613
8.458
9.304
10.15
11
11.84
25W398.43+0.02+0.24%-0.17
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
25W388.41+0.16+1.94%-0.32
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
25W378.25-0.17-2.02%-2.07
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.42+0.46+5.78%-0.15
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
25W357.96-0.97-10.9%-5.15
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
25W348.93+0.26+3%+6.86
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
25W338.6700%+5.25
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
25W328.67+0.29+3.46%+6.36
4.891
5.706
6.521
7.336
8.152
8.967
9.782
10.6
11.41
25W318.38-0.22-2.56%+3.23
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
25W308.6-0.03-0.35%+6.51
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
25W298.63+0.45+5.5%+7.29
4.826
5.631
6.435
7.239
8.044
8.848
9.653
10.46
11.26
25W288.18-0.07-0.85%+2.8
4.774
5.57
6.366
7.161
7.957
8.753
9.548
10.34
11.14
25W278.25-0.08-0.96%+3.23
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
25W268.33+0.08+0.97%+3.97
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
25W258.25-0.1-1.2%+3.16
4.798
5.598
6.398
7.197
7.997
8.797
9.596
10.4
11.2
25W248.35+0.45+5.7%+4.14
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
25W237.9+0.4+5.33%-1.37
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
25W227.5+0.12+1.63%-6.89
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
25W217.38-0.17-2.25%-9.24
4.879
5.692
6.505
7.318
8.132
8.945
9.758
10.57
11.38
25W207.55-0.68-8.26%-8.12
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
25W198.23+0.41+5.24%-0.95
4.986
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.82-0.38-4.63%-6.73
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
25W178.2+0.7+9.33%-3.03
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
25W167.5-1.13-13.1%-12.1
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
25W158.63+0.11+1.29%-0.28
5.192
6.058
6.923
7.788
8.654
9.519
10.38
11.25
12.12
25W148.52+0.39+4.8%-1.92
5.212
6.081
6.95
7.818
8.687
9.556
10.42
11.29
12.16
25W138.13-0.39-4.58%-7.34
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
25W128.52+0.27+3.27%-3.11
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
25W118.25-0.24-2.83%-5.83
5.256
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
25W108.4900%-2.88
5.245
6.119
6.993
7.867
8.742
9.616
10.49
11.36
12.24
25W098.4900%-2.83
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
25W088.49-0.26-2.97%-2.72
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
25W078.75-0.46-4.99%+0.63
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
25W069.21+0.46+5.26%+6.26
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
25W048.75-0.46-4.99%+1.21
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
25W039.21+0.15+1.66%+6.27
5.2
6.067
6.934
7.8
8.667
9.534
10.4
11.27
12.13
25W029.0600%+4.32
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
25W019.06-0.59-6.11%+3.78
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
24W529.65+1.26+15%+10.4
5.243
6.117
6.991
7.865
8.738
9.612
10.49
11.36
12.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W518.39+0.3+3.71%-3.58
5.221
6.091
6.961
7.831
8.702
9.572
10.44
11.31
12.18
24W508.09+0.09+1.12%-7.85
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
24W498-0.43-5.1%-10
5.334
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
24W488.43+0.06+0.72%-6.3
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
24W478.37+0.3+3.72%-7.58
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
24W468.07-0.32-3.81%-11.1
5.444
6.352
7.259
8.166
9.074
9.981
10.89
11.8
12.7
24W458.39-0.53-5.94%-7.85
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
24W448.92-0.11-1.22%-2.24
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
24W439.03-0.41-4.34%-1.51
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
24W429.44-0.21-2.18%+2.56
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
24W419.65+0.48+5.23%+4.93
5.518
6.438
7.358
8.277
9.197
10.12
11.04
11.96
12.88
24W409.1700%-0.43
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
24W399.17-0.23-2.45%-0.86
5.55
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
24W389.4-0.12-1.26%+0.89
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
24W379.52+0.12+1.28%+1.63
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
24W369.4+0.2+2.17%-0.12
5.647
6.588
7.529
8.47
9.412
10.35
11.29
12.24
13.18
24W359.2+0.6+6.98%-3.39
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
24W348.6+0.13+1.53%-10.6
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.47-0.18-2.08%-12.1
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
24W328.65-0.84-8.85%-10.2
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
24W319.49-0.01-0.11%-0.98
5.75
6.709
7.667
8.625
9.584
10.54
11.5
12.46
13.42
24W309.5+0.16+1.71%+0.08
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
24W299.34-0.48-4.89%-0.79
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
24W289.82+0.14+1.45%+4.97
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
24W279.68-0.37-3.68%+4.55
5.555
6.481
7.407
8.333
9.258
10.18
11.11
12.04
12.96
24W2610.0500%+9.56
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.93
12.84
24W2510.05-0.05-0.5%+10.2
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
24W2410.1-0.75-6.91%+11.7
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
24W2310.85+0.35+3.33%+20.5
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
24W2210.5+1.69+19.2%+17.3
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
24W218.81+0.43+5.13%-0.61
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
24W208.38+0.36+4.49%-5.94
5.346
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
24W198.02-0.28-3.37%-10.8
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
24W188.3-0.19-2.24%-8.88
5.466
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
24W178.49-0.08-0.93%-7.81
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
24W168.57+0.01+0.12%-7.8
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.56-0.01-0.12%-9.02
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
24W148.57-0.75-8.05%-9.93
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
24W139.32+0.22+2.42%-3.24
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
24W129.1-0.46-4.81%-5.89
5.802
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
24W119.56-0.59-5.81%-1.68
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
24W1010.15+0.75+7.98%+3.95
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
24W099.400%-3.7
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
24W089.400%-4.26
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
24W079.4-0.2-2.08%-4.86
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
24W069.600%-3.47
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
24W059.600%-3.84
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
24W049.6-0.45-4.48%-3.98
5.999
6.998
7.998
8.998
9.998
11
12
13
14
24W0310.05+0.11+1.11%+0.64
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
24W029.94-0.16-1.58%-0.58
5.999
6.998
7.998
8.998
9.998
11
12
13
14
24W0110.1+0.3+3.06%+0.24
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
23W529.800%-2.41
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
23W519.8-0.3-2.97%-2.13
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
23W5010.100%+1.15
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.1-0.05-0.49%+1.72
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
23W4810.15-0.05-0.49%+3.32
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
23W4710.2-0.05-0.49%+5.21
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
23W4610.25+0.15+1.49%+7.2
5.737
6.693
7.649
8.605
9.562
10.52
11.47
12.43
13.39
23W4510.1+0.32+3.27%+7.14
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
23W449.78+0.33+3.49%+4.69
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.15
13.08
23W439.45-0.75-7.35%+1.33
5.596
6.528
7.461
8.394
9.326
10.26
11.19
12.12
13.06
23W4210.2-0.75-6.85%+9.26
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
23W4110.95+1.29+13.4%+17.9
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
23W409.66+0.23+2.44%+5.19
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
23W399.43-0.01-0.11%+2.67
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
23W389.44+0.07+0.75%+2.57
5.522
6.442
7.362
8.283
9.203
10.12
11.04
11.96
12.88
23W379.37+0.64+7.33%+1.45
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
23W368.73+0.26+3.07%-5.49
5.542
6.466
7.39
8.313
9.237
10.16
11.08
12.01
12.93
23W358.4700%-8.81
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
23W348.47-0.03-0.35%-9.62
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
23W338.5-0.5-5.56%-10.1
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
23W329-0.57-5.96%-5.61
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.5700%-0.6
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
23W309.5700%-1.1
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
23W299.57-0.03-0.31%-1.86
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
23W289.6-0.08-0.83%-1.89
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
23W279.68+0.01+0.1%-1.69
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
23W269.67-0.2-2.03%-2.41
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
23W259.87+0.49+5.22%-1.03
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.97
13.96
23W249.38-0.02-0.21%-6.4
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
23W239.4-0.15-1.57%-7
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
23W229.5500%-6.51
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
23W219.5500%-7.7
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
23W209.55-0.65-6.37%-8.85
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
23W1910.200%-2.61
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
23W1810.2-0.35-3.32%-2.54
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
23W1710.55+0.55+5.5%+1.08
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
23W1610-0.4-3.85%-3.52
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
23W1510.4-0.1-0.95%+0.64
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
23W1410.500%+2.22
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.500%+2.37
6.154
7.18
8.206
9.231
10.26
11.28
12.31
13.33
14.36
23W1210.500%+2.52
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
23W1110.5-0.3-2.78%+2.93
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
23W1010.8-0.45-4%+5.87
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
23W0911.2500%+10.7
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
23W0811.25+1.75+18.4%+11.6
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
23W079.5-0.6-5.94%-5.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
23W0610.1+0.26+2.64%+0.33
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
23W059.84+0.24+2.5%-2.4
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
23W039.600%-5.15
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
23W029.600%-5.38
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
23W019.6-0.7-6.8%-6.09
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
22W5310.300%-0.36
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
22W5210.3+0.32+3.21%-0.59
6.216
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
22W519.98-0.52-4.95%-4.6
6.276
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
22W5010.5+0.2+1.94%-0.77
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
22W4910.3+0.15+1.48%-3.78
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
22W4810.15-0.15-1.46%-6.33
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.300%-6.17
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
22W4610.300%-7.92
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
22W4510.3-0.05-0.48%-9.23
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
22W4410.35+0.44+4.44%-10.7
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
22W439.91-0.69-6.51%-16.1
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
22W4210.6-0.5-4.5%-12.5
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
22W4111.1+0.5+4.72%-9.81
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
22W4010.6-1-8.62%-14.3
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W3911.6+0.05+0.43%-8.19
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22W3811.55-0.55-4.55%-10.3
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
22W3712.1+0.1+0.83%-7.31
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W361200%-8.93
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W3512-1-7.69%-9.93
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W3413+0.6+4.84%-3.37
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
22W3312.4-1-7.46%-8.12
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
22W3213.4+0.05+0.37%-1.44
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
22W3113.35-0.4-2.91%-2.25
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
22W3013.75+0.6+4.56%+0.2
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.15+1.35+11.4%-4.31
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
22W2811.8-2.35-16.6%-14.7
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W2714.15-0.55-3.74%+0.79
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W2614.7+0.8+5.76%+4.45
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
22W2513.9+0.2+1.46%-0.99
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W2413.7-0.2-1.44%-2.17
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
22W2313.9+0.2+1.46%-0.44
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W2213.7+0.15+1.11%-1.77
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
22W2113.55-0.15-1.09%-2.87
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W2013.7-0.5-3.52%-1.9
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
22W1914.200%+1.85
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W1814.2+0.2+1.43%+2.3
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
22W1714-0.3-2.1%+1.22
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W1614.3-0.2-1.38%+3.77
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
22W1514.5-0.1-0.68%+5.57
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22W1414.6+0.35+2.46%+6.57
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W1314.25+0.8+5.95%+5.02
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
22W1213.45+0.3+2.28%-0.14
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.15-0.55-4.01%-2.45
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W1013.7-0.05-0.36%+1.37
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22W0913.7500%+1.79
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W0813.75+0.35+2.61%+1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W0713.400%-0.31
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.47
18.82
22W0513.4-0.15-1.11%+0.06
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22W0413.55+0.2+1.5%+1.41
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W0313.35-0.35-2.55%+0.23
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
22W0213.7-0.35-2.49%+3.43
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
22W0114.05+1.15+8.91%+6.47
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
21W5212.9-0.05-0.39%-1.84
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
21W5112.95-0.65-4.78%-1.69
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
21W5013.600%+3.03
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21W4913.600%+3.33
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
21W4813.6-0.05-0.37%+3.63
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
21W4713.65+0.65+5%+4.32
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21W4613+0.25+1.96%-0.32
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
21W4512.75-0.25-1.92%-2.3
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W441300%-0.59
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
21W4313+0.6+4.84%-0.65
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21W4212.4-0.65-4.98%-5.29
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
21W4113.05-0.3-2.25%-0.76
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
21W4013.35+0.05+0.38%+1.43
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
21W3913.300%+1.05
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43