≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / 乖離率河流圖(周)

1593 祺驊

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.931.95-0.05-0.16%1.41%31.9532.0531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2475.19萬201.18張/筆31.880.938.120.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33105萬291.13張/筆31.94+0.05 (+0.16%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.16%)

財報評分: 最新57分 / 平均60分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

• 祺驊新任發言人及代理發言人委任案 (公告訊息 06/17 14:11)

• 祺驊新任財務主管、會計主管及公司治理主管委任案 (公告訊息 06/17 14:11)

• 祺驊第3屆審計委員會委員名單 (公告訊息 06/17 14:10)

• 祺驊第6屆薪資報酬委員會委員名單 (公告訊息 06/17 14:10)

• 祺驊董事會推選董事長 (公告訊息 06/17 14:09)

• 祺驊2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/17 14:09)

• 祺驊2026年股東常會選舉第10屆董事(含獨立董事)當選人 (公告訊息 06/17 14:09)

• 祺驊2026年股東常會重要決議事項 (公告訊息 06/17 14:08)

• 更正祺驊2026年股東會議事手冊及股東會各項議案參考資料部分內容 (公告訊息 06/10 13:40)

1593 祺驊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.900%+2.53
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
26W3831.9+0.35+1.11%+3.02
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
26W3731.55-0.2-0.63%+2.26
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
26W3631.75+0.1+0.32%+2.87
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
26W3531.65-0.25-0.78%+2.47
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
26W3431.9+0.4+1.27%+3.34
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
26W3331.5-0.2-0.63%+2.17
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
26W3231.7+1.85+6.2%+2.9
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W3129.85-0.35-1.16%-2.91
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
26W3030.2+0.3+1%-2.13
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
26W2929.9-0.3-0.99%-3.72
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
26W2830.2-0.25-0.82%-3.59
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
26W2730.45+0.45+1.5%-3.58
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
26W2630-0.45-1.48%-5.82
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
26W2530.45-1.25-3.94%-5.47
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
26W2431.7-0.35-1.09%-2.22
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
26W2332.05+0.65+2.07%-1.7
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
26W2231.400%-4.23
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.4+0.2+0.64%-4.77
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
26W2031.2+0.3+0.97%-4.87
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
26W1930.9-0.4-1.28%-5.34
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
26W1831.3-1.45-4.43%-3.81
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
26W1732.75-0.65-1.95%+0.96
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
26W1633.4-0.15-0.45%+3.27
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
26W1533.55-0.45-1.32%+4.73
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
26W1434-0.65-1.88%+7.31
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
26W1334.65+1.5+4.52%+10.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
26W1233.15-0.95-2.79%+7.35
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
26W1134.1-0.35-1.02%+11.3
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
26W1034.45+0.65+1.92%+14.2
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
26W0933.8+4.7+16.2%+14
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
26W0729.1-0.1-0.34%-0.2
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
26W0629.2-0.35-1.18%+0.56
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
26W0529.55-0.45-1.5%+2.26
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
26W0430-1.5-4.76%+4.43
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
26W0331.5+2.1+7.14%+10.3
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0229.4+0.4+1.38%+3.93
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W0129-0.05-0.17%+2.89
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25W5229.05-0.1-0.34%+3.31
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
25W5129.15-0.95-3.16%+3.98
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25W5030.1+2.4+8.66%+7.77
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
25W4927.7-0.15-0.54%-0.79
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
25W4827.85+0.4+1.46%-1.54
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25W4727.45-0.1-0.36%-3.85
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W4627.55+0.2+0.73%-4.75
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W4527.3500%-6.26
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W4427.35-0.4-1.44%-7.17
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W4327.75-0.3-1.07%-6.69
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W4228.0500%-6.22
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
25W4128.05-0.1-0.36%-6.43
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
25W4028.15+0.2+0.72%-6.23
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
25W3927.95+0.15+0.54%-6.94
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
25W3827.8-2.15-7.18%-7.53
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
25W3729.95-2.5-7.7%-0.56
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.45+1.15+3.67%+7.42
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W3531.3-1-3.1%+3.95
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
25W3432.3+1.45+4.7%+7.21
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
25W3330.85-0.2-0.64%+2.52
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
25W3231.05+0.1+0.32%+2.79
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W3130.95+0.95+3.17%+2.47
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
25W3030+1.1+3.81%-0.45
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25W2928.9+0.3+1.05%-3.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
25W2828.6+0.25+0.88%-5.33
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
25W2728.3500%-6.42
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
25W2628.35-0.15-0.53%-8.32
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
25W2528.5-2.6-8.36%-9.86
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
25W2431.1-0.1-0.32%-3.86
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25W2331.2-0.3-0.95%-4.83
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
25W2231.5-0.35-1.1%-5.14
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25W2131.85-0.5-1.55%-5.25
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
25W2032.35+1.35+4.35%-4.89
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
25W1931+0.95+3.16%-9.61
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.05+0.55+1.86%-13.3
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
25W1729.5-0.9-2.96%-15.8
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
25W1630.4+0.7+2.36%-14.4
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
25W1529.7-6.8-18.6%-17.3
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25W1436.5-0.9-2.41%+0.2
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
25W1337.4-0.6-1.58%+2.56
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
25W1238+1.25+3.4%+4.44
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
25W1136.75+0.05+0.14%+1.08
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
25W1036.7-0.1-0.27%+0.8
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W0936.8-0.2-0.54%+0.97
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
25W0837+0.95+2.64%+1.37
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W0736.05+0.25+0.7%-1.42
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
25W0635.8+0.95+2.73%-2.57
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
25W0434.85-0.95-2.65%-5.56
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W0335.800%-3.76
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W0235.8-0.3-0.83%-4.41
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W0136.1-0.9-2.43%-4.4
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
24W5237+0.65+1.79%-3.27
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.35-1.3-3.45%-5.89
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
24W5037.65+0.25+0.67%-3.49
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
24W4937.4+0.2+0.54%-4.72
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
24W4837.2-0.3-0.8%-5.96
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
24W4737.5-0.4-1.06%-6.02
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.87
24W4637.9-0.45-1.17%-5.84
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
24W4538.35+0.55+1.46%-5.34
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
24W4437.8-0.95-2.45%-7.2
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
24W4338.75-0.3-0.77%-5.75
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
24W4239.05-0.8-2.01%-5.58
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
24W4139.85-2.6-6.12%-4.31
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
24W4042.45+0.55+1.31%+1.85
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
24W3941.9+0.55+1.33%+1.04
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
24W3841.35+0.55+1.35%+0.07
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
24W3740.8-0.55-1.33%-1.25
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
24W3641.35-0.35-0.84%-0.24
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
24W3541.7-0.3-0.71%+0.16
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
24W3442+0.7+1.69%+0.44
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.3+0.1+0.24%-1.57
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
24W3241.2-1.6-3.74%-2.4
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
24W3142.8+0.9+2.15%+0.51
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
24W3041.9-0.9-2.1%-1.99
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
24W2942.8+2.55+6.34%-0.37
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
24W2840.25+0.5+1.26%-6.49
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
24W2739.75-0.25-0.62%-8.85
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W2640-1.25-3.03%-9.44
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
24W2541.25-1.3-3.06%-7.79
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
24W2442.55-1.2-2.74%-5.98
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
24W2343.75-0.3-0.68%-4.37
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
24W2244.05+0.2+0.46%-4.81
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
24W2143.85-0.75-1.68%-6.48
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
24W2044.6-1.4-3.04%-6.14
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
24W1946+1+2.22%-3.99
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
24W1845+0.4+0.9%-6.62
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
24W1744.6+0.7+1.59%-8.15
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
24W1643.9-3.75-7.87%-10.4
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.65+0.65+1.38%-3.59
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
24W1447-0.35-0.74%-5.43
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
24W1347.35-0.7-1.46%-5.47
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
24W1248.05-0.9-1.84%-4.74
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
24W1148.95-1.65-3.26%-3.52
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
24W1050.6-1.4-2.69%-0.83
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W095200%+1.61
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
24W0852+2.25+4.52%+1.29
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
24W0749.75+0.15+0.3%-3.51
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
24W0649.6-0.2-0.4%-4.57
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
24W0549.8-0.2-0.4%-5.21
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.3
73.55
24W0450+0.25+0.5%-6.05
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.19
74.51
24W0349.75-1.45-2.83%-7.73
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
24W0251.2-0.9-1.73%-6.32
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
24W0152.1+0.2+0.39%-6.09
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
23W5251.900%-7.84
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
23W5151.9-0.8-1.52%-9.38
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
23W5052.7+0.1+0.19%-9.4
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4952.6-1.5-2.77%-10.9
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
23W4854.1-0.8-1.46%-9.69
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
23W4754.9-0.2-0.36%-9.57
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
23W4655.1-1.8-3.16%-10.5
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
23W4556.9-1.8-3.07%-9.25
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W4458.7-0.4-0.68%-7.82
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
23W4359.1-0.2-0.34%-8.9
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
23W4259.3-2.6-4.2%-10.3
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
23W4161.9-1.1-1.75%-7.96
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.16
23W4063-1.3-2.02%-7.91
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
23W3964.3+0.7+1.1%-7.65
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
23W3863.6-0.3-0.47%-10.2
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
23W3763.9-0.1-0.16%-11.1
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23W3664-0.5-0.78%-12.4
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
23W3564.5-1.8-2.71%-12.8
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
23W3466.3-3.3-4.74%-11.3
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
23W3369.600%-7.64
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
23W3269.6-4.7-6.33%-8
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3174.3-0.7-0.93%-2.3
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
23W3075+0.7+0.94%-1.88
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
23W2974.3-2.6-3.38%-3.07
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
23W2876.9-1.9-2.41%+0.1
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
23W2778.8-0.9-1.13%+2.47
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
23W2679.7+1.9+2.44%+4.04
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
23W2577.8-1-1.27%+2.06
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
23W2478.8+2.3+3.01%+3.51
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
23W2376.5+2.3+3.1%+0.67
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
23W2274.2+0.1+0.13%-2.84
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
23W2174.1+0.6+0.82%-4.24
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
23W2073.5-1.2-1.61%-6.3
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
23W1974.7-4.7-5.92%-5.58
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
23W1879.4+1.6+2.06%-0.22
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
23W1777.8+1.3+1.7%-1.5
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
23W1676.5-1.4-1.8%-2.51
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
23W1577.9+2.9+3.87%-0.14
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
23W1475+0.2+0.27%-3.09
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1374.8-1.7-2.22%-2.7
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
23W1276.5-0.5-0.65%-0.11
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
23W1177-4.4-5.41%+0.95
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
23W1081.4-5.9-6.76%+7.08
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
23W0987.3-0.6-0.68%+16.4
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
23W0887.9+5.6+6.8%+19.7
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
23W0782.3+1.6+1.98%+14.6
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
23W0680.7+9+12.6%+13.7
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
23W0571.7+0.6+0.84%+2.8
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
23W0371.1+0.6+0.85%+2.68
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
23W0270.5+0.6+0.86%+2.98
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
23W0169.9+1.6+2.34%+3.32
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
22W5368.3-2.7-3.8%+2.17
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
22W5271-1.5-2.07%+7.8
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
22W5172.5-1.1-1.49%+11.1
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
22W5073.6+5.3+7.76%+13.8
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
22W4968.3+1.1+1.64%+6.22
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W4867.2+0.4+0.6%+4.52
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4766.8-4-5.65%+2.95
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
22W4670.8+5.8+8.92%+9.17
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
22W4565-0.2-0.31%+1.15
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
22W4465.2+4.3+7.06%+3.3
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
22W4360.9+0.9+1.5%-1.67
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
22W4260+0.6+1.01%-1.98
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.7
22W4159.4+3.9+7.03%-1.51
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
22W4055.5-8-12.6%-6.66
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
22W3963.5-1.3-2.01%+7.64
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
22W3864.8-3.7-5.4%+12.2
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
22W3768.5+0.3+0.44%+21.3
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.43
79.07
22W3668.2-6.7-8.95%+22.6
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
22W3574.9+8.5+12.8%+36.1
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
22W3466.4+3.3+5.23%+23.3
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
22W3363.1+13+25.9%+18.3
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
22W3250.1+0.25+0.5%-5.63
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
22W3149.85-1.65-3.2%-8.83
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
22W3051.5+3.25+6.74%-8.45
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2948.25-0.1-0.21%-16.4
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
22W2848.35-1.1-2.22%-18.6
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.2
83.14
22W2749.45+1.75+3.67%-19.1
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W2647.7-0.25-0.52%-24.1
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.94
22W2547.95-9.55-16.6%-25.9
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.1
90.57
22W2457.5-2.9-4.8%-13.5
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
22W2360.4+1.1+1.85%-10.6
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
22W2259.3-0.5-0.84%-14.1
41.44
48.34
55.25
62.16
69.06
75.97
82.87
89.78
96.69
22W2159.8-0.2-0.33%-15.5
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
22W2060-10.8-15.3%-17.2
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
22W1970.8+0.5+0.71%-4.57
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
22W1870.3-0.4-0.57%-6.33
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
22W1770.7+0.9+1.29%-6.84
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
22W1669.8-1.1-1.55%-8.89
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
22W1570.9-0.5-0.7%-8.8
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
22W1471.4-0.8-1.11%-9.25
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
22W1372.2+0.9+1.26%-9.21
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
22W1271.300%-11.1
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1171.3-8.7-10.9%-12.1
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
22W1080-1-1.23%-2.4
49.18
57.38
65.58
73.77
81.97
90.17
98.36
106.6
114.8
22W0981-1-1.22%-1.55
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
22W0882-0.8-0.97%-0.75
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
22W0782.8+0.8+0.98%-0.17
49.76
58.06
66.35
74.64
82.94
91.23
99.53
107.8
116.1
22W0582+0.8+0.99%-1.92
50.16
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
22W0481.2+1.2+1.5%-3.94
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
22W0380-4.5-5.33%-6.21
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
22W0284.5+1.4+1.68%-1.11
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
22W0183.1+0.7+0.85%-2.94
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
21W5282.4+1.3+1.6%-4.01
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
21W5181.1-1.4-1.7%-6.47
52.02
60.7
69.37
78.04
86.71
95.38
104
112.7
121.4
21W5082.5-0.5-0.6%-6.11
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
21W4983-1-1.19%-6.89
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
21W4884-1.5-1.75%-7.17
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
21W4785.5-0.6-0.7%-6.56
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
21W4686.1-5.4-5.9%-6.63
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
21W4591.5-2.5-2.66%-1.75
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4494+2.8+3.07%+0.11
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
21W4391.2+9.3+11.4%-3.82
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
21W4281.9-4.8-5.54%-14.5
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
21W4186.7+0.7+0.81%-10.8
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
21W4086-7.7-8.22%-12.6
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
21W3993.7-2.5-2.6%-5.89
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4