≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 乖離率河流圖(周)

1591 駿吉-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5541.25-0.7-1.7%2.06%41.2541.2540.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2611,062萬303861股/筆40.73.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3101,290萬325953張/筆41.66-0.45 (-1.08%)

連續漲跌: 連2跌  ( -1.15元 / -2.76%)

財報評分: 最新32分 / 平均42分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

• 駿吉-KY2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/23 15:35)

• 駿吉-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:35)

• 駿吉-KY內部稽核主管異動 (公告訊息 06/23 15:32)

• 駿吉-KY接獲櫃買中心通知上櫃有價證券停止買賣暨日期 (公告訊息 06/09 17:48)

• 金融監督管理委員會來函有關駿吉-KY未依限重編並重行公告申報2026年第1季財務報告一案，駿吉-KY應於收受送達之次日起20日內依說明事項辦理。 (公告訊息 06/09 17:48)

• 駿吉-KY無法如期重行公告申報2026年第1季財務報告 (公告訊息 06/08 17:31)

• 主管機關未核准駿吉-KY申請展延2026年第1季財務報告重行公告申報期限 (公告訊息 06/07 17:03)

1591 駿吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.55-1.15-2.76%+7.13
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
26W3841.7+4.2+11.2%+10.8
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
26W3737.5+1.75+4.9%-2.15
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
26W3635.75-0.3-0.83%-11.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W3536.05-0.25-0.69%-15.5
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
26W3436.3+0.15+0.41%-18.3
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
26W3336.15+0.55+1.54%-21.5
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
26W3235.6-3.1-8.01%-24.9
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
26W3138.7-2.7-6.52%-19
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
26W3041.4+10.25+32.9%-13.6
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
26W2431.15-9.85-24%-35.1
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
26W2341+0.8+1.99%-16.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
26W2240.2+2.4+6.35%-18.6
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.17
26W2137.8-12.8-25.3%-24.5
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
26W2050.6-13.9-21.6%-0.85
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
26W1964.5-0.4-0.62%+26.3
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
26W1864.9+5.6+9.44%+30
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
26W1759.3+1.6+2.77%+21.7
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1657.7+4.5+8.46%+20.1
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
26W1553.2+12.55+30.9%+12
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
26W1440.65+0.15+0.37%-14.4
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
26W1340.5-1.6-3.8%-15.9
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
26W1242.1-2.4-5.39%-13.8
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
26W1144.5-1.8-3.89%-9.79
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
26W1046.3-2.4-4.93%-6.62
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
26W0948.7-1.8-3.56%-1.79
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
26W0750.5-0.3-0.59%+2.18
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
26W0650.8+0.85+1.7%+2.67
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
26W0549.95+0.95+1.94%+1.08
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
26W0449-1.5-2.97%-0.94
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
26W0350.5-0.2-0.39%+1.92
29.73
34.68
39.64
44.6
49.55
54.5
59.46
64.41
69.37
26W0250.7-2.2-4.16%+2.16
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
26W0152.9+3.45+6.98%+6.23
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
25W5249.4500%-0.94
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
25W5149.45+0.95+1.96%-1.64
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W5048.5+0.65+1.36%-4.04
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4947.85+1.5+3.24%-5.38
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
25W4846.35-0.2-0.43%-8.43
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
25W4746.55-4.65-9.08%-8.28
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
25W4651.2+1.2+2.4%+0.89
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
25W4550-0.6-1.19%-0.99
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W4450.6+0.5+1%+0.05
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W4350.1-1.4-2.72%-1.05
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
25W4251.5-1.4-2.65%+1.62
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
25W4152.9-1.6-2.94%+4.62
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
25W4054.5+0.4+0.74%+8.17
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
25W3954.1+1.2+2.27%+7.59
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
25W3852.9+4+8.18%+5.73
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
25W3748.9+0.5+1.03%-1.93
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25W3648.4+0.3+0.62%-3.41
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
25W3548.1+1.6+3.44%-4.32
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
25W3446.5-1.5-3.12%-6.86
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
25W3348-3-5.88%-3.19
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
25W3251-0.3-0.58%+3.31
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3151.3+0.6+1.18%+6.45
28.92
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
25W3050.7+0.7+1.4%+7.47
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
25W2950-0.6-1.19%+8.12
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
25W2850.6-2.6-4.89%+10.9
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
25W2753.2+2.4+4.72%+19.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W2650.8+0.1+0.2%+15.8
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
25W2550.7-1.4-2.69%+16.1
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
25W2452.1+1.6+3.17%+19.6
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
25W2350.5+6.85+15.7%+16.2
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
25W2243.65+1.65+3.93%+0.03
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
25W2142-3.2-7.08%-5.87
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
25W2045.2+9.45+26.4%-1.5
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
25W1935.75-2.35-6.17%-23.5
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
25W1838.1-0.5-1.3%-21
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
25W1738.6-3.25-7.77%-21.9
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W1641.85+7.1+20.4%-16.6
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
25W1534.75-11.55-24.9%-31.9
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
25W1446.3-1.8-3.74%-12.1
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1348.1-1.5-3.02%-9.49
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
25W1249.6-0.9-1.78%-7.73
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
25W1150.5-2.4-4.54%-6.75
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
25W1052.9-3.5-6.21%-3.03
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
25W0956.4-2.1-3.59%+3.28
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
25W0858.5+2.3+4.09%+7.61
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
25W0756.2+0.8+1.44%+4.39
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
25W0655.4+2.3+4.33%+3.18
32.22
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
25W0453.1+4.6+9.48%+0.28
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
25W0348.5-5.1-9.51%-6.92
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
25W0253.6-2.4-4.29%+3.28
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
25W0156+3.9+7.49%+9.46
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
24W5252.1-3.9-6.96%+3.42
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
24W5156+1.2+2.19%+11.9
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
24W5054.8-0.9-1.62%+10.6
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
24W4955.7+2.1+3.92%+13.3
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
24W4853.6+0.4+0.75%+10.1
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
24W4753.2+1.5+2.9%+9.83
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4651.7-2.6-4.79%+6.06
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
24W4554.3+8.5+18.6%+11.1
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
24W4445.8+3.7+8.79%-6.09
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
24W4342.1-3.7-8.08%-15.2
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
24W4245.8+1.8+4.09%-10.1
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
24W4144-1.8-3.93%-15.4
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
24W4045.8-2.1-4.38%-14.6
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
24W3947.9-1.3-2.64%-13.4
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
24W3849.2-0.8-1.6%-13.6
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
24W3750+0.4+0.81%-14.8
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
24W3649.6-0.7-1.39%-17.4
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
24W3550.3-6.9-12.1%-18.3
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
24W3457.2+4.1+7.72%-9.46
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
24W3353.1-0.1-0.19%-17.3
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
24W3253.2-3.7-6.5%-19.4
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
24W3156.9-2.6-4.37%-15.9
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W3059.5-0.3-0.5%-12.8
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
24W2959.8-5-7.72%-12.5
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2864.8-3.1-4.57%-5.57
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
24W2767.9-0.8-1.16%-0.75
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
24W2668.7-3.3-4.58%+0.71
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
24W2572+4.1+6.04%+5.76
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
24W2467.9-1.3-1.88%+1.04
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24W2369.2-1.9-2.67%+3.94
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
24W2271.1+0.3+0.42%+7.45
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
24W2170.8-5.2-6.84%+7.7
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
24W2076+1.5+2.01%+17.3
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
24W1974.5+9.5+14.6%+17.6
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
24W1865+3.8+6.21%+5.31
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
24W1761.2-1.8-2.86%+0.85
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
24W1663+0.9+1.45%+5.56
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
24W1562.1-3.2-4.9%+6.17
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
24W1465.3-1.6-2.39%+13.7
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
24W1366.9+6.3+10.4%+19.2
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
24W1260.6+0.8+1.34%+10.3
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
24W1159.8-4.1-6.42%+9.94
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1063.9-1.6-2.44%+18.9
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
24W0965.5+7.3+12.5%+23.6
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W0858.2+0.4+0.69%+13.5
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
24W0757.8+4.7+8.85%+15.7
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
24W0653.1+1.6+3.11%+9.16
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
24W0551.5+3.35+6.96%+8.11
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
24W0448.15+0.6+1.26%+2.87
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
24W0347.55-1.05-2.16%+2.75
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
24W0248.6+0.3+0.62%+6.17
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
24W0148.3-3.2-6.21%+6.75
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
23W5251.5-1.7-3.2%+15.2
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.13
62.61
23W5153.2+2.1+4.11%+21
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
23W5051.1-3.4-6.24%+18.6
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
23W4954.5+11.35+26.3%+28.7
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
23W4843.15+2.2+5.37%+4.1
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
23W4740.95+0.2+0.49%-1.21
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
23W4640.75+0.75+1.88%-1.75
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W4540-0.75-1.84%-3.72
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4440.75-0.5-1.21%-2.16
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
23W4341.25+0.2+0.49%-0.75
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
23W4241.05-0.65-1.56%-1.08
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23W4141.7+0.25+0.6%+0.7
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
23W4041.45-0.45-1.07%+1.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W3941.9+0.45+1.09%+3.2
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W3841.45-0.35-0.84%+3.38
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
23W3741.8-0.85-1.99%+5.27
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
23W3642.65-0.5-1.16%+8.67
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
23W3543.15+1.85+4.48%+11.9
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
23W3441.3-0.35-0.84%+9.46
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
23W3341.65+0.3+0.73%+13.3
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
23W3241.35+1.75+4.42%+16
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
23W3139.6-0.85-2.1%+14.4
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
23W3040.45+0.55+1.38%+19.9
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
23W2939.9+3.55+9.77%+22.1
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
23W2836.35+0.1+0.28%+14.6
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
23W2736.25+0.9+2.55%+16.6
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2635.35-1.05-2.88%+16.4
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
23W2536.4+0.6+1.68%+22.4
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
23W2435.8+2.05+6.07%+22.1
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
23W2333.75+1.4+4.33%+17.8
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23W2232.35+3.45+11.9%+15
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
23W2128.9+1.8+6.64%+4.39
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W2027.1-0.65-2.34%-1.32
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
23W1927.75-0.55-1.94%+1.31
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W1828.3+1.6+5.99%+4.18
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W1726.7-0.65-2.38%+0.42
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
23W1627.35-0.75-2.67%+5.79
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
23W1528.1+1.25+4.66%+12.1
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W1426.85-0.55-2.01%+10.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
23W1327.4-3.45-11.2%+16.9
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W1230.85+3.65+13.4%+36.3
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
23W1127.2+0.4+1.49%+26.1
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W1026.8+0.2+0.75%+27.7
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W0926.6+0.6+2.31%+30.1
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0826-0.2-0.76%+30.9
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W0726.2+1.4+5.65%+35.5
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23W0624.8+4+19.2%+32.3
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
23W0520.8+3.65+21.3%+14.8
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
23W0317.15+0.1+0.59%-2.79
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
23W0217.0500%-2.49
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W0117.05+0.25+1.49%-1.51
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
22W5316.8-0.05-0.3%-2.02
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
22W5216.85-0.35-2.03%-0.75
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W5117.2-2.4-12.2%+1.71
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
22W5019.6-0.1-0.51%+16.2
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W4919.7+0.7+3.68%+17.8
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W4819-0.25-1.3%+14.6
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W4719.25+0.85+4.62%+16.4
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
22W4618.4+1.7+10.2%+11.1
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W4516.7+2.1+14.4%+0.25
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W4414.6-0.5-3.31%-12.9
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W4315.1+0.3+2.03%-11.3
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4214.8-0.1-0.67%-14.3
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
22W4114.9+0.3+2.05%-15.1
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W4014.6-1.4-8.75%-18.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W3916-0.65-3.9%-12.1
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W3816.65-1.1-6.2%-10.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
22W3717.7500%-6.54
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W3617.75-0.7-3.79%-9.53
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
22W3518.45-1.15-5.87%-8.51
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W3419.6-0.05-0.25%-4.35
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W3319.65+1.5+8.26%-5.42
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W3218.15+0.15+0.83%-13.7
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
22W3118-0.15-0.83%-16.1
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
22W3018.15-0.25-1.36%-16.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W2918.4-1.15-5.88%-15.9
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W2819.55+0.95+5.11%-11.6
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
22W2718.6-1.95-9.49%-17.2
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22W2620.55-1.75-7.85%-9.97
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
22W2522.3-3.6-13.9%-3.01
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2425.9+1.05+4.23%+13.9
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
22W2324.85+2.15+9.47%+13
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
22W2222.7-0.6-2.58%+6.9
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W2123.3+0.3+1.3%+12.9
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22W2023-0.45-1.92%+15.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
22W1923.45+2.8+13.6%+21.2
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W1820.65-0.45-2.13%+10.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W1721.1-0.5-2.31%+16.2
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W1621.6-2.45-10.2%+22.4
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
22W1524.05+0.75+3.22%+40.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
22W1423.3+0.6+2.64%+42.3
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W1322.7+3.75+19.8%+44.6
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
22W1218.95+2.65+16.3%+25.6
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W1116.3+1.35+9.03%+10.5
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W1014.95+0.05+0.34%+2.21
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
22W0914.9+0.1+0.68%+1.95
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W0814.800%+1.32
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22W0714.8+0.7+4.96%+1.34
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0514.1-0.4-2.76%-3.32
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W0414.5+0.1+0.69%-1.13
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W0314.4-0.1-0.69%-2.19
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W0214.5-0.2-1.36%-2
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
22W0114.7+0.15+1.03%-1.16
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
21W5214.55-0.1-0.68%-2.68
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
21W5114.65+0.1+0.69%-2.56
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
21W5014.55-0.2-1.36%-3.79
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
21W4914.75-0.05-0.34%-2.89
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
21W4814.800%-2.53
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21W4714.8+0.05+0.34%-2.83
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
21W4614.75+0.2+1.37%-3.3
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
21W4514.55-0.6-3.96%-4.93
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
21W4415.15-0.1-0.66%-1.72
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
21W4315.25-0.1-0.65%-1.49
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
21W4215.35-0.15-0.97%-1.48
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
21W4115.5-0.2-1.27%-1.25
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
21W4015.7+0.05+0.32%-0.54
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3915.65-0.15-0.95%-1.31
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2