≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 乖離率河流圖(周)

1611 中電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.35+0.15+1.32%3.08%11.3511.5511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1081,267萬5202.13張/筆11.430.92250.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1863,586萬9523.35張/筆11.25+0.25 (+2.25%)

連續漲跌: 連2漲  ( +0.4元 / +3.6%)

財報評分: 最新51分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

• 中電代理總經理真除 (公告訊息 06/17 14:02)

1611 中電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.5+0.4+3.6%-4.75
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
26W3811.1-0.45-3.9%-8.82
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
26W3711.55-0.2-1.7%-6.24
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
26W3611.75-0.2-1.67%-5.77
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
26W3511.95-0.35-2.85%-5.53
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W3412.3+0.2+1.65%-2.65
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26W3312.1+0.25+2.11%-3.76
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
26W3211.85+0.15+1.28%-5.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
26W3111.7-0.3-2.5%-6.34
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
26W3012-0.2-1.64%-4.09
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
26W2912.2-0.95-7.22%-2.46
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
26W2813.15-0.65-4.71%+5.14
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
26W2713.8+1+7.81%+11
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
26W2612.8-0.2-1.54%+3.97
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
26W2513-0.5-3.7%+5.86
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
26W2413.5-0.6-4.26%+9.58
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
26W2314.1+2.35+20%+14.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W2211.75+0.25+2.17%-3.63
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.5+0.5+4.55%-6.59
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
26W2011-0.9-7.56%-11.6
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W1911.9-0.05-0.42%-5.61
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W1811.9500%-5.88
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
26W1711.95-0.25-2.05%-7.03
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W1612.200%-6.07
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
26W1512.200%-6.54
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
26W1412.2-0.2-1.61%-6.92
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W1312.4-1.1-8.15%-5.95
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W1213.5+0.25+1.89%+2.15
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26W1113.25+0.55+4.33%+1.03
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
26W1012.7-0.6-4.51%-2.6
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W0913.3+0.15+1.14%+2.13
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
26W0713.15-0.05-0.38%+1.73
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
26W0613.2+0.15+1.15%+2.45
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
26W0513.05-0.95-6.79%+1.86
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
26W0414+0.3+2.19%+9.54
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
26W0313.7+0.65+4.98%+7.74
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.05+0.15+1.16%+3.01
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
26W0112.9-0.3-2.27%+1.73
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
25W5213.2+0.4+3.12%+4.13
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W5112.8+0.6+4.92%+1.19
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W5012.2-0.05-0.41%-3.59
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W4912.25-0.25-2%-3.6
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W4812.5+0.45+3.73%-2.2
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
25W4712.05-0.55-4.37%-6.09
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W4612.6+0.35+2.86%-2.5
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W4512.25-0.4-3.16%-5.74
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
25W4412.65-0.5-3.8%-3.15
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W4313.15+0.05+0.38%+0.65
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
25W4213.1-0.1-0.76%+0.47
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
25W4113.2+0.35+2.72%+1.45
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
25W4012.8500%-0.86
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
25W3912.8500%-0.74
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
25W3812.85-0.05-0.39%-0.74
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
25W3712.9-0.3-2.27%-0.21
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.2+0.05+0.38%+2.02
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W3513.15-0.1-0.75%+1.57
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
25W3413.25-0.3-2.21%+1.83
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W3313.55+0.45+3.44%+3.71
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
25W3213.1+0.4+3.15%-0.09
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
25W3112.7-0.1-0.78%-3.56
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W3012.8+0.05+0.39%-3.45
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
25W2912.75+0.2+1.59%-4.02
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25W2812.55-0.1-0.79%-5.64
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W2712.65-0.2-1.56%-4.91
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
25W2612.85+0.25+1.98%-4.52
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
25W2512.6-0.45-3.45%-7.56
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W2413.05-0.25-1.88%-6.35
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25W2313.3-0.7-5%-6.26
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W2214+0.05+0.36%-2.86
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
25W2113.95-0.2-1.41%-4.12
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W2014.15+0.3+2.17%-3.67
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
25W1913.8500%-6.32
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.85+0.7+5.32%-6.88
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
25W1713.15+0.2+1.54%-12.1
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W1612.95+0.35+2.78%-14.1
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W1512.6-2.05-14%-17.2
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W1414.65-0.45-2.98%-5.11
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W1315.1-1.45-8.76%-2.75
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W1216.55+0.2+1.22%+6.27
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
25W1116.35+0.15+0.93%+5.25
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25W1016.2+0.4+2.53%+3.79
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W0915.8+0.05+0.32%+0.66
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
25W0815.75+0.35+2.27%-0.15
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
25W0715.4+0.4+2.67%-3.05
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
25W0615+0.05+0.33%-6.02
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W0414.95+0.25+1.7%-6.99
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
25W0314.7-0.05-0.34%-9.26
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W0214.75-0.75-4.84%-9.81
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
25W0115.5-0.3-1.9%-5.95
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W5215.8+0.1+0.64%-4.71
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.7-0.35-2.18%-6.1
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
24W5016.05-1.25-7.23%-4.83
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
24W4917.3-0.05-0.29%+2.09
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
24W4817.35+0.55+3.27%+2.52
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W4716.8-0.4-2.33%-0.93
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
24W4617.2+0.8+4.88%+0.88
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24W4516.4-0.05-0.3%-4.65
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W4416.45-0.15-0.9%-4.64
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W4316.6-0.1-0.6%-4.66
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24W4216.7+0.3+1.83%-5.51
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W4116.4-0.4-2.38%-9.08
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24W4016.8-0.8-4.55%-8.16
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W3917.600%-4.81
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W3817.6+0.5+2.92%-5.65
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
24W3717.1+0.1+0.59%-9.14
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W3617-0.8-4.49%-9.74
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W3517.8-0.2-1.11%-5.69
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
24W3418-1.15-6.01%-4.66
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.15+2.1+12.3%+1.7
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W3217.05-1.5-8.09%-8.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W3118.55-1.45-7.25%-1.19
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
24W3020-1.45-6.76%+7.26
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
24W2921.45+1.75+8.88%+16.4
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W2819.7+0.35+1.81%+8.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
24W2719.35-0.4-2.03%+7.43
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
24W2619.7500%+10.9
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W2519.75+2.45+14.2%+12.2
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2417.3-0.2-1.14%-0.46
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
24W2317.5-0.4-2.23%+1.2
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W2217.9+0.55+3.17%+4.16
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
24W2117.35-0.3-1.7%+1.39
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
24W2017.65-0.15-0.84%+3.45
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W1917.8+0.9+5.33%+4.92
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
24W1816.9-0.35-2.03%+0.39
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W1717.25-0.8-4.43%+2.66
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
24W1618.05+0.45+2.56%+7.66
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.6+0.8+4.76%+5.66
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
24W1416.8-0.15-0.88%+1.23
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
24W1316.95+0.05+0.3%+2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W1216.9+0.75+4.64%+1.97
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
24W1116.15+0.05+0.31%-2.46
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24W1016.1-0.85-5.01%-3.19
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W0916.95+0.25+1.5%+1.38
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
24W0816.7+0.3+1.83%-0.12
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
24W0716.4+0.3+1.86%-1.89
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W0616.1-0.4-2.42%-3.66
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
24W0516.5-0.25-1.49%-1.13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
24W0416.75+0.1+0.6%+0.62
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
24W0316.65-0.15-0.89%+0.37
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W0216.8-0.05-0.3%+1.87
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W0116.85+0.25+1.51%+2.46
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
23W5216.6-0.1-0.6%+1.1
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
23W5116.7-0.4-2.34%+1.81
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
23W5017.1-0.15-0.87%+4.56
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.25+0.3+1.77%+5.88
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W4816.95+0.3+1.8%+4.36
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
23W4716.65+0.3+1.83%+2.32
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
23W4616.35+0.55+3.48%+0.21
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W4515.8-0.15-0.94%-3.45
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
23W4415.95-0.05-0.31%-3.13
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
23W4316+0.6+3.9%-3.66
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W4215.4-0.8-4.94%-8.14
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
23W4116.2-0.3-1.82%-4.58
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W4016.5+0.1+0.61%-4.07
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W3916.4+0.35+2.18%-5.93
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W3816.05-0.25-1.53%-8.65
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W3716.3-0.3-1.81%-8.25
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
23W3616.6-0.75-4.32%-7.76
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
23W3517.35+0.15+0.87%-4.16
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W3417.2+0.2+1.18%-5.27
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
23W3317-0.1-0.58%-6.49
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
23W3217.1-0.7-3.93%-6.26
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.8-0.25-1.39%-2.55
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
23W3018.05-0.1-0.55%-1.26
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
23W2918.15-0.95-4.97%-0.57
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
23W2819.1-0.45-2.3%+4.66
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
23W2719.55+1.4+7.71%+8.19
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W2618.15-0.45-2.42%+1.86
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
23W2518.6-0.7-3.63%+5.04
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23W2419.3+1.3+7.22%+10.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W2318-0.05-0.28%+4.37
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W2218.05+0.55+3.14%+6.51
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
23W2117.5-0.3-1.69%+4.94
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W2017.8+0.4+2.3%+8.36
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W1917.4-0.6-3.33%+7.59
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
23W1818+0.3+1.69%+13.3
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W1717.7-0.4-2.21%+13.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W1618.1+1.35+8.06%+18.8
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23W1516.75+0.45+2.76%+12.8
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23W1416.3-0.4-2.4%+11.9
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.7+0.8+5.03%+16.5
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W1215.9-0.1-0.62%+13
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
23W1116+1.9+13.5%+15
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23W1014.1-0.45-3.09%+2.46
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W0914.55+0.3+2.11%+5.2
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W0814.25-0.25-1.72%+3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W0714.5+0.75+5.45%+5.07
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W0613.75-0.35-2.48%-0.11
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
23W0514.1+1.05+8.05%+2.12
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W0313.0500%-5.28
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W0213.05-0.15-1.14%-5.59
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W0113.200%-5.22
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W5313.2-0.1-0.75%-6.26
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W5213.3-0.55-3.97%-6.52
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W5113.85-0.15-1.07%-4.13
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W5014-1-6.67%-4.26
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W4915+0.85+6.01%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4814.15-0.1-0.7%-5.33
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.25+0.2+1.42%-6.39
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W4614.05-0.25-1.75%-9.33
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
22W4514.3+0.6+4.38%-9.36
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W4413.7+0.05+0.37%-14.6
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
22W4313.65-0.75-5.21%-17.1
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W4214.4-0.8-5.26%-14.8
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W4115.2+0.1+0.66%-12
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W4015.1-1.05-6.5%-14.3
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
22W3916.1500%-9.99
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
22W3816.15-0.15-0.92%-11.4
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
22W3716.3-0.6-3.55%-12.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W3616.9-0.85-4.79%-10.7
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W3517.75-0.05-0.28%-6.67
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
22W3417.8+0.1+0.56%-6.58
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W3317.7-0.1-0.56%-7.37
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W3217.8-1.3-6.81%-6.92
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W3119.1-0.15-0.78%-0.58
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
22W3019.25-0.15-0.77%+0.5
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.4-0.25-1.27%+1.31
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W2819.65+0.35+1.81%+2.86
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
22W2719.3-0.45-2.28%+1.35
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
22W2619.75-1.35-6.4%+3.78
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W2521.1+0.6+2.93%+11.2
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
22W2420.5+2.35+12.9%+9.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
22W2318.15-0.05-0.27%-2.9
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W2218.2-0.3-1.62%-2.53
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
22W2118.5+0.6+3.35%-0.35
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
22W2017.9-1.05-5.54%-3.3
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
22W1918.95+0.6+3.27%+2.05
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W1818.35-0.85-4.43%-0.85
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W1719.2+0.4+2.13%+3.14
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22W1618.8-0.05-0.27%+1.22
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
22W1518.85-0.3-1.57%+1.11
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
22W1419.15+0.05+0.26%+1.38
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
22W1319.1+0.4+2.14%+0.22
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
22W1218.7-0.45-2.35%-2.39
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.15+1.25+6.98%-0.06
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W1017.9+1.1+6.55%-5.77
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
22W0916.8-1-5.62%-9.96
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
22W0817.8-0.85-4.56%-3.9
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W0718.65+0.5+2.75%+2.39
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
22W0518.15-1.6-8.1%+1.72
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
22W0419.75+1.1+5.9%+13.9
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22W0318.65-1.05-5.33%+12.4
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W0219.7-2.35-10.7%+23.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W0122.05+0.7+3.28%+45.1
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
21W5221.35+0.95+4.66%+49.5
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
21W5120.4+1.65+8.8%+52.1
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
21W5018.75+1.75+10.3%+48.6
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
21W4917+3.5+25.9%+42.3
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
21W4813.5-1.55-10.3%+17.9
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
21W4715.05+1.25+9.06%+34.2
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
21W4613.800%+27.5
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
21W4513.8+2.25+19.5%+30.4
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.55+1.45+14.4%+11.2
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
21W4310.1+0.05+0.5%-2.45
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
21W4210.05-0.05-0.5%-3.9
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
21W4110.1-0.1-0.98%-4.34
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
21W4010.2+0.15+1.49%-4.36
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
21W3910.0500%-6.81
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1