≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 乖離率河流圖(周)

1528 恩德

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1527.05-0.9-3.33%7.02%27.3527.926
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,9109.73億19,0131.89張/筆27.092.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,4026.22億8,2062.85張/筆26.59+2.45 (+9.96%)

連續漲跌: 連2漲→跌  ( -0.9元 / -3.33%)

財報評分: 最新36分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

• 更正恩德2026年5月資金貸與資訊揭露明細表 (公告訊息 06/12 16:44)

1528 恩德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.15+1.55+6.3%+25.7
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W3824.6+3.4+16%+19.7
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
26W3721.2+2.05+10.7%+2.82
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
26W3619.15-0.4-2.05%-8.51
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W3519.55+0.95+5.11%-9.47
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
26W3418.6-0.8-4.12%-15.5
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W3319.4+0.85+4.58%-14.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3218.55+1.3+7.54%-19.5
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W3117.25-1.85-9.69%-27.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
26W3019.1-1.05-5.21%-22.2
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
26W2920.15-2.45-10.8%-19.4
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26W2822.6-1.6-6.61%-12.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
26W2724.2+1.3+5.68%-7.13
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
26W2622.9-2.5-9.84%-12.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
26W2525.4+0.15+0.59%-3.61
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
26W2425.25-2.55-9.17%-3.38
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26W2327.8+2.9+11.6%+7.27
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26W2224.9-1.4-5.32%-2.35
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.3+1.2+4.78%+3.54
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W2025.1-1.45-5.46%+0.03
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
26W1926.55-2.25-7.81%+5.34
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
26W1828.8+3.65+14.5%+13.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
26W1725.15-4.05-13.9%-0.65
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
26W1629.2+2+7.35%+14.2
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W1527.2+1.75+6.88%+8.78
15
17.5
20
22.5
25
27.5
30
32.5
35.01
26W1425.4500%+3.18
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
26W1325.45+2.85+12.6%+4.95
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
26W1222.6+0.2+0.89%-3.94
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
26W1122.400%-2.48
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W1022.4-1.2-5.08%+0
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W0923.6+1.3+5.83%+8.18
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
26W0722.3-4.25-16%+5.82
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
26W0626.55-1.3-4.67%+28.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
26W0527.85-1.1-3.8%+41.9
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W0428.95+0.6+2.12%+55.8
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26W0328.35+6.4+29.2%+62
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.95-0.85-3.73%+33.4
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
26W0122.8+2.75+13.7%+43
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
25W5220.05+4+24.9%+30.5
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W5116.05+0.7+4.56%+7
9
10.5
12
13.5
15
16.5
18
19.5
21
25W5015.35+0.35+2.33%+2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
25W4915+0.2+1.35%-0.51
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W4814.8+0.85+6.09%-2.8
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W4713.95-2.15-13.4%-9.84
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
25W4616.1+2.2+15.8%+1.58
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W4513.9-0.45-3.14%-13.8
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W4414.35-0.55-3.69%-12.3
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W4314.9+0.15+1.02%-9.61
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25W4214.75-0.55-3.59%-9.45
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
25W4115.3+0.05+0.33%-5.13
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W4015.25-0.05-0.33%-4.11
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
25W3915.3-0.75-4.67%-2.6
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W3816.05-0.3-1.83%+3.52
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
25W3716.35-0.6-3.54%+7.4
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.95-1.05-5.83%+13.4
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W3518-0.85-4.51%+22.8
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W3418.85-0.85-4.31%+31.6
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
25W3319.7+2.65+15.5%+41.5
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W3217.05+1.2+7.57%+26.2
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W3115.85+3.5+28.3%+20.1
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
25W3012.35-0.3-2.37%-4.97
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
25W2912.65+0.25+2.02%-2.58
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W2812.4-0.3-2.36%-4.25
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
25W2712.7+0.05+0.4%-1.78
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
25W2612.65+0.25+2.02%-3.63
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W2512.4-0.4-3.13%-7.41
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W2412.8-0.4-3.03%-6.73
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W2313.2-0.35-2.58%-6
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
25W2213.55-0.2-1.45%-5.04
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W2113.75-0.5-3.51%-5.62
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W2014.25+1.25+9.62%-3.52
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
25W1913-0.25-1.89%-12.3
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.25+1.05+8.61%-11.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
25W1712.200%-18.5
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W1612.2+0.05+0.41%-19.1
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
25W1512.15-3.1-20.3%-20.1
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
25W1415.25-0.85-5.28%-1
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
25W1316.1-0.6-3.59%+4.73
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
25W1216.7-0.25-1.47%+8.99
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W1116.95+0.8+4.95%+11.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1016.15-1.3-7.45%+6.33
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W0917.45+1.1+6.73%+14.2
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W0816.35+1.4+9.36%+7.05
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
25W0714.95+0.4+2.75%-3.26
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
25W0614.55+0.85+6.2%-8.05
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W0413.7+0.05+0.37%-16.2
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
25W0313.65-0.15-1.09%-19.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
25W0213.8-0.85-5.8%-19.4
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W0114.65-0.2-1.35%-14.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
24W5214.85-0.6-3.88%-12.8
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.45+0.35+2.32%-8.93
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24W5015.1-1.7-10.1%-10.6
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24W4916.8-0.5-2.89%+0.23
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24W4817.3-0.1-0.57%+4.8
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W4717.4-1.3-6.95%+6.8
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W4618.7-1.05-5.32%+16.9
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
24W4519.75-1.55-7.28%+26.4
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W4421.3+0.4+1.91%+40.8
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W4320.9+4.4+26.7%+43.3
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
24W4216.5+2.95+21.8%+17.8
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
24W4113.55-0.25-1.81%-1.81
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W4013.8-0.2-1.43%-0.69
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
24W3914-0.4-2.78%+0.17
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W3814.4+0.9+6.67%+3.43
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
24W3713.500%-2.39
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
24W3613.5-1-6.9%-2.12
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W3514.5+0.95+7.01%+5.57
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
24W3413.55-0.4-2.87%-0.51
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.95+0.7+5.28%+3.01
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
24W3213.25-0.9-6.36%-1.37
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
24W3114.15+0.75+5.6%+5.96
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
24W3013.4-0.45-3.25%+1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W2913.85-0.95-6.42%+5.69
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
24W2814.8-0.05-0.34%+14.2
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
24W2714.85+1.55+11.7%+15.8
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24W2613.3+0.1+0.76%+5.07
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
24W2513.2+0.2+1.54%+4.63
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
24W2413+0.25+1.96%+3.3
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24W2312.75-0.25-1.92%+1.47
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
24W2213+0.45+3.59%+3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W2112.5500%-1.24
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W2012.55+0.35+2.87%-2.19
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24W1912.2+0.05+0.41%-6.04
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
24W1812.1500%-7.74
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
24W1712.15+0.15+1.25%-9.79
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W1612-1.05-8.05%-11.4
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.05+0.4+3.16%-4.77
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
24W1412.65-0.1-0.78%-7.46
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24W1312.75-0.05-0.39%-6.09
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W1212.8+0.05+0.39%-5.05
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W1112.75-0.45-3.41%-4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W1013.2-1.2-8.33%-0.9
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
24W0914.4+0.25+1.77%+8.96
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W0814.15-0.4-2.75%+8.62
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24W0714.55-0.05-0.34%+13.5
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
24W0614.6-1.45-9.03%+15.9
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W0516.05+3+23%+30.4
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
24W0413.05-1.1-7.77%+9.52
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W0314.15+1.55+12.3%+20.3
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
24W0212.6+1.15+10%+9.46
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
24W0111.45-0.05-0.43%+0.07
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
23W5211.5-0.25-2.13%+0.07
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23W5111.75+0.05+0.43%+2
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
23W5011.7-0.15-1.27%+1.57
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.85-0.1-0.84%+2.53
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
23W4811.95+0.5+4.37%+3.15
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
23W4711.45-0.15-1.29%-1.46
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
23W4611.6+0.75+6.91%-0.82
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
23W4510.85-0.15-1.36%-7.78
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
23W4411-0.1-0.9%-7.59
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
23W4311.1+0.25+2.3%-8.35
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
23W4210.85-0.85-7.26%-12.2
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
23W4111.7-0.4-3.31%-7.68
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
23W4012.1+0.25+2.11%-6.95
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
23W3911.85+0.1+0.85%-11.6
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
23W3811.75-0.45-3.69%-14.9
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W3712.200%-14.2
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
23W3612.2-0.2-1.61%-16
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23W3512.4-0.05-0.4%-15.1
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
23W3412.45-0.05-0.4%-14.8
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
23W3312.5-0.15-1.19%-14.4
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
23W3212.65-1.05-7.66%-12.8
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.7-0.6-4.2%-4.96
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23W3014.3-0.65-4.35%-0.08
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
23W2914.95-1.05-6.56%+5.65
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W2816-1.3-7.51%+15.3
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
23W2717.3+0.2+1.17%+28
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
23W2617.100%+31.2
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
23W2517.1+1+6.21%+36.1
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
23W2416.1+2.7+20.1%+33.4
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
23W2313.4+0.9+7.2%+15.4
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
23W2212.5+0.35+2.88%+9.8
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
23W2112.15+0.85+7.52%+7.67
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
23W2011.3-0.2-1.74%+1.1
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
23W1911.5-0.85-6.88%+3.53
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
23W1812.35+0.15+1.23%+12.4
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
23W1712.2+0.85+7.49%+12.8
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
23W1611.35+0.05+0.44%+6.67
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
23W1511.3+0.2+1.8%+7.41
6.312
7.365
8.417
9.469
10.52
11.57
12.62
13.68
14.73
23W1411.1+0.1+0.91%+6.44
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311+0.4+3.77%+6.22
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
23W1210.6+0.35+3.41%+3.05
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
23W1110.25-0.15-1.44%-0.2
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
23W1010.4-0.8-7.14%+1.26
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
23W0911.2+0.45+4.19%+9.45
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
23W0810.75+0.35+3.37%+6.35
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
23W0710.4+0.4+4%+3.92
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
23W0610-0.1-0.99%+0.63
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
23W0510.1+0.23+2.33%+2.2
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
23W039.87+0.07+0.71%+0.74
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
23W029.8-0.3-2.97%+0.81
5.833
6.805
7.777
8.749
9.722
10.69
11.67
12.64
13.61
23W0110.1-0.05-0.49%+4.4
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
22W5310.15+0.05+0.5%+5.18
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
22W5210.1-0.3-2.88%+5.17
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
22W5110.4+0.15+1.46%+8.21
5.766
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
22W5010.25+0.34+3.43%+6.35
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
22W499.91+0.33+3.44%+2.25
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
22W489.58+0.14+1.48%-2.08
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.44-0.04-0.42%-4.35
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
22W469.48+0.19+2.05%-4.84
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
22W459.29+0.29+3.22%-7.48
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
22W449+0.12+1.35%-10.8
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
22W438.88-0.31-3.37%-12.2
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
22W429.19-0.59-6.03%-9.55
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
22W419.78+0.24+2.52%-3.89
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
22W409.54-0.66-6.47%-5.74
6.072
7.085
8.097
9.109
10.12
11.13
12.14
13.16
14.17
22W3910.2-0.55-5.12%+1.24
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
22W3810.75-0.2-1.83%+7.24
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
22W3710.95-0.15-1.35%+10.3
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
22W3611.1+0.4+3.74%+12.3
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
22W3510.7+0.05+0.47%+8.77
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
22W3410.65+0.15+1.43%+8.18
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
22W3310.5+0.64+6.49%+7.62
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
22W329.86+0.48+5.12%+2.27
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
22W319.38-0.1-1.05%-2.13
5.75
6.709
7.667
8.625
9.584
10.54
11.5
12.46
13.42
22W309.48+0.08+0.85%-0.91
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W299.4+0.34+3.75%-1.78
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
22W289.06+0.11+1.23%-5.44
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.45
13.41
22W278.95-0.59-6.18%-7.06
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
22W269.54+0.03+0.32%-1.42
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
22W259.51-0.89-8.56%-1.93
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
22W2410.4-0.05-0.48%+7.06
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
22W2310.45-0.35-3.24%+7.96
5.808
6.775
7.743
8.711
9.679
10.65
11.62
12.58
13.55
22W2210.8+1.3+13.7%+11.4
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
22W219.5+0.5+5.56%-1.93
5.812
6.781
7.75
8.718
9.687
10.66
11.62
12.59
13.56
22W209-0.12-1.32%-8
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
22W199.12-0.04-0.44%-8.19
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
22W189.16-0.37-3.88%-8.86
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
22W179.5300%-6.36
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
22W169.53-0.17-1.75%-7.42
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
22W159.7+0.13+1.36%-6.86
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
22W149.57-0.22-2.25%-9.61
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
22W139.79+0.06+0.62%-9.07
6.46
7.537
8.614
9.69
10.77
11.84
12.92
14
15.07
22W129.73-0.22-2.21%-10.9
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.95-0.75-7.01%-10
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
22W1010.7+0.05+0.47%-3.87
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W0910.65-0.1-0.93%-4.45
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
22W0810.75-0.2-1.83%-4.02
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W0710.95+0.3+2.82%-2.5
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W0510.65-0.15-1.39%-5.27
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
22W0410.8-0.25-2.26%-3.9
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
22W0311.05-0.05-0.45%-1.51
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
22W0211.1-0.85-7.11%-0.79
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
22W0111.95+0.05+0.42%+7.21
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
21W5211.9+0.1+0.85%+7.8
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
21W5111.8+0.25+2.16%+7.84
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
21W5011.55+0.7+6.45%+6.38
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
21W4910.85-0.05-0.46%+0.53
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
21W4810.9-0.45-3.96%+1.18
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14.01
15.08
21W4711.35+0.2+1.79%+5.54
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
21W4611.15+0.05+0.45%+4.62
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
21W4511.1+0.5+4.72%+4.15
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.6+0.05+0.47%-1.25
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
21W4310.55-0.1-0.94%-2.63
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
21W4210.65+0.1+0.95%-2.84
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
21W4110.5500%-4.56
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
21W4010.55-0.1-0.94%-5.67
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
21W3910.65-0.05-0.47%-5.98
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86