≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / 乖離率河流圖(周)

1527 鑽全

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.732.45+0.25+0.77%0.92%32.532.832.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105343.3萬132797股/筆32.650.9415.50.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115372.9萬921.25張/筆32.36+0.1 (+0.31%)

連續漲跌: 連2漲  ( +0.35元 / +1.08%)

財報評分: 最新49分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

• 鑽全2026年股東常會重要決議事項 (公告訊息 06/15 10:56)

1527 鑽全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.7+0.35+1.08%-1.08
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
26W3832.35-0.1-0.31%-2.25
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
26W3732.45-0.25-0.76%-2.17
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
26W3632.700%-1.6
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
26W3532.7-0.1-0.3%-1.76
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
26W3432.8-0.05-0.15%-1.52
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W3332.85+0.25+0.77%-1.41
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
26W3232.6-1.15-3.41%-1.98
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
26W3133.75+0.15+0.45%+1.53
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
26W3033.6+0.05+0.15%+1.37
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
26W2933.55+0.05+0.15%+1.49
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
26W2833.5-0.7-2.05%+1.47
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
26W2734.2+1+3.01%+3.83
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
26W2633.2-0.1-0.3%+1.14
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
26W2533.3+0.05+0.15%+1.57
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
26W2433.25-0.15-0.45%+1.63
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W2333.4+0.4+1.21%+2.27
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
26W2233+0.05+0.15%+1.05
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.95+0.9+2.81%+0.71
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
26W2032.05-0.35-1.08%-2.33
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
26W1932.4-0.1-0.31%-1.69
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
26W1832.5+0.05+0.15%-1.8
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
26W1732.45-0.55-1.67%-2.88
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
26W1633+0.5+1.54%-1.93
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W1532.5-0.25-0.76%-3.41
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
26W1432.75+0.1+0.31%-2.67
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W1332.65+0.25+0.77%-2.92
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
26W1232.4-0.1-0.31%-3.64
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W1132.5-0.9-2.69%-3.56
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W1033.4-0.4-1.18%-1.25
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
26W0933.8-0.4-1.17%-0.02
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
26W0734.2+0.3+0.88%+1.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
26W0633.9-0.3-0.88%+0.85
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
26W0534.2-2.4-6.56%+2
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
26W0436.6+1.05+2.95%+9.56
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W0335.55+2.6+7.89%+7.19
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.95+0.4+1.23%-0.08
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
26W0132.55+0.05+0.15%-1.29
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
25W5232.5-0.05-0.15%-1.48
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
25W5132.55-0.85-2.54%-1.38
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
25W5033.4-0.7-2.05%+1.05
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
25W4934.1+0.9+2.71%+3.38
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
25W4833.2+0.85+2.63%+0.89
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25W4732.35-0.8-2.41%-1.5
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
25W4633.15+0.35+1.07%+1.06
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
25W4532.8+0.2+0.61%0
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W4432.6-0.85-2.54%-1.26
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
25W4333.45+0.35+1.06%-0.23
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
25W4233.1+0.15+0.46%-2.32
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
25W4132.95+0.25+0.76%-3.84
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25W4032.700%-5.48
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
25W3932.7-0.5-1.51%-6.48
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
25W3833.2+0.7+2.15%-6
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
25W3732.5-0.6-1.81%-8.58
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.1+0.75+2.32%-7.87
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
25W3532.35+0.5+1.57%-10.8
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25W3431.85-1.25-3.78%-13.2
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
25W3333.1-2.5-7.02%-11.2
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
25W3235.6-3.65-9.3%-5.53
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W3139.25+1.15+3.02%+3.89
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
25W3038.1+0.05+0.13%+1.22
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
25W2938.05+0.8+2.15%+1.31
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
25W2837.25-0.25-0.67%-0.38
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
25W2737.5+0.2+0.54%+0.84
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
25W2637.3+1.1+3.04%-0.38
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
25W2536.2-1.2-3.21%-4.05
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
25W2437.4-0.35-0.93%-2.13
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
25W2337.75-0.15-0.4%-2.31
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
25W2237.9-1.1-2.82%-3.05
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
25W2139+0.4+1.04%-1.43
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
25W2038.6+1.75+4.75%-3.31
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
25W1936.85-0.6-1.6%-8.46
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.45+0.45+1.22%-7.88
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
25W1737+1.1+3.06%-9.76
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W1635.9+1.3+3.76%-13.3
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
25W1534.6-6.2-15.2%-17.2
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.32
58.49
25W1440.8-0.2-0.49%-3.55
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25W1341-1.55-3.64%-3.37
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
25W1242.55-0.4-0.93%+0.05
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
25W1142.95-0.65-1.49%+0.81
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
25W1043.6-0.45-1.02%+2.14
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.76
25W0944.05+0.4+0.92%+3.36
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
25W0843.65+0.7+1.63%+2.58
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
25W0742.95+0.95+2.26%+1.15
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
25W0642+0.05+0.12%-1.1
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
25W0441.95-0.05-0.12%-1.48
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.36
59.61
25W0342+0.95+2.31%-1.76
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
25W0241.05-0.3-0.73%-4.4
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
25W0141.35-1.15-2.71%-4.21
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24W5242.5+0.2+0.47%-2.3
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142.3-1.2-2.76%-3.7
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
24W5043.5-0.55-1.25%-1.74
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
24W4944.05+1.35+3.16%-0.87
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
24W4842.7-0.5-1.16%-4.49
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
24W4743.2+0.75+1.77%-4.03
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
24W4642.45-0.55-1.28%-6.11
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
24W4543-0.5-1.15%-5.48
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
24W4443.5-0.7-1.58%-4.13
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
24W4344.2-0.2-0.45%-2.29
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
24W4244.4+0.4+0.91%-1.76
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
24W4144-1.7-3.72%-2.6
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
24W4045.7-2.3-4.79%+0.98
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
24W3948+1.2+2.56%+6.13
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
24W3846.8+1.1+2.41%+4.28
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
24W3745.7-1.85-3.89%+2.32
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
24W3647.55+0.85+1.82%+6.77
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
24W3546.7+0.95+2.08%+5.66
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W3445.75-0.35-0.76%+4.1
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.1+4.65+11.2%+5.43
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
24W3241.45-0.25-0.6%-4.84
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
24W3141.7-2-4.58%-4.52
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
24W3043.7-0.4-0.91%+0.01
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.17
24W2944.1-1-2.22%+1.33
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
24W2845.1-0.2-0.44%+4.19
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24W2745.3+1.8+4.14%+5.19
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
24W2643.5-0.5-1.14%+1.52
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
24W254400%+3.03
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
24W2444+0.8+1.85%+3.5
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
24W2343.2-0.2-0.46%+2.09
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
24W2243.4+0.5+1.17%+2.94
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
24W2142.9-1-2.28%+2.2
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
24W2043.9+0.95+2.21%+4.95
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
24W1942.95+0.95+2.26%+3.39
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
24W1842+0.55+1.33%+1.63
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
24W1741.45+0.45+1.1%+0.67
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
24W1641-1.25-2.96%-0.13
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1542.25-0.25-0.59%+3.19
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
24W1442.5+0.85+2.04%+4.24
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
24W1341.65+0.2+0.48%+2.47
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
24W1241.4500%+2.05
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
24W1141.45+0.25+0.61%+2.08
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
24W1041.2+0.2+0.49%+1.48
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W094100%+1.1
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
24W0841+0.85+2.12%+1.19
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
24W0740.1500%-0.79
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
24W0640.15+0.15+0.37%-0.86
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W0540+0.1+0.25%-1.17
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
24W0439.9+0.35+0.88%-1.25
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
24W0339.55-0.5-1.25%-1.93
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
24W0240.05-0.8-1.96%-0.53
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
24W0140.85-0.45-1.09%+1.59
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
23W5241.3+0.05+0.12%+2.98
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
23W5141.25-0.15-0.36%+3.2
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
23W5041.4+0.8+1.97%+3.93
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.6+0.05+0.12%+2.22
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
23W4840.55+0.2+0.5%+2.21
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
23W4740.35-0.2-0.49%+1.95
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W4640.55+0.75+1.88%+2.7
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
23W4539.8+0.7+1.79%+0.74
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
23W4439.1+0.2+0.51%-1.31
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
23W4338.9+0.2+0.52%-2.25
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
23W4238.7-0.7-1.78%-3.24
24
28
32
36
40
44
48
52
55.99
23W4139.4-0.05-0.13%-2.05
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
23W4039.45-0.1-0.25%-2.36
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
23W3939.55+0.05+0.13%-2.53
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
23W3839.5-0.4-1%-3.09
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
23W3739.9-0.1-0.25%-2.57
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
23W3640+0.7+1.78%-2.74
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.47
57.58
23W3539.3+0.15+0.38%-4.78
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
23W3439.15-1.7-4.16%-5.67
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
23W3340.85-0.4-0.97%-2.09
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
23W3241.25-0.15-0.36%-1.33
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3141.4-0.1-0.24%-0.99
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
23W3041.5-0.15-0.36%-0.86
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
23W2941.65-0.1-0.24%-0.6
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W2841.75+0.05+0.12%-0.39
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
23W2741.7-0.2-0.48%-0.81
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
23W2641.9-0.15-0.36%-0.54
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.77
58.98
23W2542.05-0.1-0.24%-0.39
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
23W2442.15+0.25+0.6%-0.33
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
23W2341.9-0.4-0.95%-1.01
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
23W2242.3+0.3+0.71%-0.54
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
23W2142+0.05+0.12%-1.81
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
23W2041.95+0.6+1.45%-2.33
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
23W1941.35-0.65-1.55%-3.89
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
23W184200%-2.53
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
23W1742+0.15+0.36%-2.65
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
23W1641.85-1.55-3.57%-2.94
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
23W1543.4+0.6+1.4%+0.76
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
23W1442.8-0.25-0.58%-0.25
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1343.05+0.05+0.12%+0.67
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
23W1243+0.35+0.82%+0.87
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
23W1142.65-1.9-4.26%+0.41
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
23W1044.55-0.9-1.98%+5.12
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.1
59.33
23W0945.45+1.15+2.6%+7.7
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W0844.3+1.4+3.26%+5.79
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
23W0742.9+0.65+1.54%+3.08
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
23W0642.25-0.4-0.94%+1.88
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W0542.65+0.95+2.28%+3.28
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
23W0341.7+0.45+1.09%+1.75
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
23W0241.2500%+1.29
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
23W0141.25+0.3+0.73%+1.84
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
22W5340.95-0.35-0.85%+1.25
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W5241.3+0.3+0.73%+2.17
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
22W5141-0.4-0.97%+1.1
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
22W5041.4-0.8-1.9%+1.76
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
22W4942.2+0.95+2.3%+3.7
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
22W4841.25+0.3+0.73%+1.42
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4740.9500%+0.54
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
22W4640.95+0.95+2.38%-0.04
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
22W4540+1.4+3.63%-2.8
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
22W4438.6+0.3+0.78%-6.5
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
22W4338.3-0.1-0.26%-7.82
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
22W4238.4-2.1-5.19%-8.23
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
22W4140.5-0.15-0.37%-3.7
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
22W4040.65-2.35-5.47%-3.77
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
22W3943+0.3+0.7%+1.36
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22W3842.7+1.15+2.77%+0.14
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
22W3741.55-0.35-0.84%-3.26
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
22W3641.9-0.1-0.24%-3.43
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
22W3542-2-4.55%-3.85
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
22W3444+0.6+1.38%+0.4
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
22W3343.4+1.7+4.08%-0.95
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
22W3241.7-0.35-0.83%-4.65
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
22W3142.05-0.05-0.12%-3.96
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
22W3042.1+0.9+2.18%-3.84
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2941.2-1.7-3.96%-6.11
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
22W2842.9-0.1-0.23%-2.42
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
22W2743-2.85-6.22%-2.03
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
22W2645.85-0.85-1.82%+4.52
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.02
61.41
22W2546.7-0.55-1.16%+7.24
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
22W2447.25+1.55+3.39%+9.55
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
22W2345.7+1.85+4.22%+7.23
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
22W2243.85-0.05-0.11%+3.68
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
22W2143.9+1.55+3.66%+4.29
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
22W2042.3500%+0.85
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
22W1942.35+0.35+0.83%+0.84
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
22W1842-1.4-3.23%+0.23
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.67
22W1743.4+1.1+2.6%+3.6
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
22W1642.3+0.35+0.83%+1.09
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
22W1541.95-0.7-1.64%-0.13
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
22W1442.65+0.95+2.28%+1.21
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
22W1341.7+0.4+0.97%-1.09
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
22W1241.3+0.7+1.72%-2.24
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.6-0.85-2.05%-4.12
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
22W1041.45+0.2+0.48%-2.36
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
22W0941.25-1.35-3.17%-3.03
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
22W0842.6+0.2+0.47%-0.24
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.52
59.79
22W0742.4+1.25+3.04%-0.75
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
22W0541.15-0.7-1.67%-3.81
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
22W0441.85-0.9-2.11%-2.5
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
22W0342.75-1.65-3.72%-0.48
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
22W0244.4+0.7+1.6%+3.42
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
22W0143.7+0.8+1.86%+2.23
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
21W5242.9+0.05+0.12%+0.55
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
21W5142.85+0.25+0.59%+0.16
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
21W5042.6+0.65+1.55%-0.86
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
21W4941.95-0.65-1.53%-3.03
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
21W4842.6-0.8-1.84%-2.49
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
21W4743.4+0.6+1.4%-1.3
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
21W4642.8-0.4-0.93%-3.04
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
21W4543.2+0.2+0.47%-2.95
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443+0.7+1.65%-4.51
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
21W4342.3-0.1-0.24%-7.06
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
21W4242.4+0.4+0.95%-8.14
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
21W4142-0.65-1.52%-10.4
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
21W4042.65-1.75-3.94%-10.5
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
21W3944.4-0.9-1.99%-8.29
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78