≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 乖離率河流圖(周)

1526 日馳

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515-0.35-2.33%2.33%151514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111163.7萬971.14張/筆14.740.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3552.23萬58600張/筆150 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -2.33%)

財報評分: 最新38分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 日馳2026年股東常會重要決議事項 (公告訊息 06/23 11:05)

1526 日馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.65-0.35-2.33%-9.35
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
26W3815-0.15-0.99%-6.85
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
26W3715.15-0.6-3.81%-5.72
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W3615.75-0.7-4.26%-1.66
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26W3516.45-0.35-2.08%+2.96
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W3416.8-0.4-2.33%+6.25
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W3317.2-1.05-5.75%+9.96
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
26W3218.25+0.1+0.55%+18.1
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W3118.15+2.05+12.7%+19
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
26W3016.1-1.15-6.67%+6.57
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W2917.25+2.85+19.8%+14.1
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26W2814.4-0.55-3.68%-4.49
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W2714.95+1.05+7.55%-1.79
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W2613.9-0.65-4.47%-9.51
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W2514.55+0.1+0.69%-6.75
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
26W2414.45-0.8-5.25%-8.88
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
26W2315.25+0.95+6.64%-5.19
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
26W2214.3-0.3-2.05%-12.7
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.6-0.1-0.68%-13
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26W2014.7-0.9-5.77%-14.6
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
26W1915.6-0.75-4.59%-11.5
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W1816.35+0.15+0.93%-9.09
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W1716.2-0.55-3.28%-11.8
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
26W1616.75+0.45+2.76%-9.7
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
26W1516.3-0.45-2.69%-12.2
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W1416.75-0.3-1.76%-9.95
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W1317.05-0.8-4.48%-8.31
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
26W1217.85+0.45+2.59%-3.87
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
26W1117.4-1.6-8.42%-5.95
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1019-0.7-3.55%+2.87
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
26W0919.7-0.45-2.23%+7.51
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W0720.15+0.15+0.75%+11.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W0620-0.3-1.48%+11.8
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W0520.3-0.9-4.25%+14.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
26W0421.2+2.5+13.4%+21
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
26W0318.7+1.8+10.7%+7.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.9+0.1+0.6%-2.85
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
26W0116.8+0.1+0.6%-3.13
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W5216.700%-3.58
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
25W5116.7-0.25-1.47%-3.77
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
25W5016.95-0.05-0.29%-2.63
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W4917-0.1-0.58%-2.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
25W4817.1+0.45+2.7%-2.09
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W4716.65-0.95-5.4%-4.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W4617.6+0.15+0.86%+0.09
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W4517.45-0.5-2.79%-1.13
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
25W4417.95-1.05-5.53%+0.82
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
25W4319-0.35-1.81%+6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W4219.35+3.15+19.4%+7.87
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W4116.2-0.3-1.82%-9.56
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
25W4016.5-0.65-3.79%-8.86
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
25W3917.15-0.25-1.44%-6.09
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W3817.4+0.5+2.96%-5.69
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W3716.9-0.9-5.06%-9.27
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.8+0.25+1.42%-5.49
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25W3517.55-0.2-1.13%-8.21
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
25W3417.75-0.7-3.79%-8.9
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25W3318.45-1-5.14%-7.11
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W3219.45+0.25+1.3%-3.58
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W3119.2-0.3-1.54%-6.02
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W3019.5+0.5+2.63%-4.56
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
25W2919+0.3+1.6%-6.81
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
25W2818.7+0.15+0.81%-8.33
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W2718.55-1.05-5.36%-8.93
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
25W2619.6-0.1-0.51%-5.7
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25W2519.7+0.1+0.51%-6.92
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25W2419.6-1.9-8.84%-9.29
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W2321.5-0.8-3.59%-2.61
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25W2222.3-0.35-1.55%-0.55
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W2122.65+0.15+0.67%-0.12
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W2022.5-0.3-1.32%-1.91
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W1922.8+3.6+18.8%-1.76
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.2+0.25+1.32%-17.6
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W1718.95-0.2-1.04%-19.6
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W1619.15+0.85+4.64%-19.7
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
25W1518.3-5.65-23.6%-24.2
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W1423.95-0.6-2.44%-2.49
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W1324.55-0.9-3.54%-0.25
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25W1225.45-0.25-0.97%+3.83
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
25W1125.7-0.3-1.15%+4.93
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W1026+0.4+1.56%+6.83
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W0925.6-0.45-1.73%+5.84
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
25W0826.05+0.05+0.19%+8.25
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
25W0726+2.1+8.79%+8.61
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
25W0623.9+1.1+4.82%-0.53
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
25W0422.8+0.3+1.33%-6.28
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W0322.5-0.5-2.17%-9.05
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W0223-0.8-3.36%-8.51
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W0123.8-0.8-3.25%-6.82
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
24W5224.6+1.35+5.81%-5.08
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.25-1.95-7.74%-11.4
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
24W5025.2+1.5+6.33%-5.24
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W4923.7-0.35-1.46%-11.4
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24W4824.05+0.05+0.21%-11
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
24W4724-0.4-1.64%-12.7
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
24W4624.4-2.75-10.1%-12.7
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
24W4527.15-0.65-2.34%-3.83
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24W4427.8-0.35-1.24%-1.87
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W4328.15+0.45+1.62%-1.49
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W4227.7-0.55-1.95%-3.78
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
24W4128.25-0.4-1.4%-2.81
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W4028.65-0.2-0.69%-2.31
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W3928.85+1.05+3.78%-2.55
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
24W3827.8+0.75+2.77%-6.84
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W3727.05-0.5-1.81%-10.3
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
24W3627.55-2.45-8.17%-9.76
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
24W3530+0.15+0.5%-3.08
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W3429.85+1.65+5.85%-4.42
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.2-0.25-0.88%-10.6
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
24W3228.45-2.55-8.23%-11.1
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W3131+0.1+0.32%-4.58
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
24W3030.9-0.4-1.28%-5.55
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
24W2931.3-0.35-1.11%-5.11
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
24W2831.65-0.6-1.86%-4.64
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W2732.25+0.3+0.94%-3.58
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W2631.95+0.1+0.31%-4.79
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
24W2531.85-0.1-0.31%-5.51
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W2431.95-1.1-3.33%-5.54
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
24W2333.05-0.55-1.64%-2.36
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
24W2233.6-0.3-0.88%-0.75
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
24W2133.9-0.35-1.02%+0.56
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
24W2034.25-0.45-1.3%+2.09
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
24W1934.7+0.75+2.21%+3.98
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
24W1833.95-0.45-1.31%+2.57
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W1734.4+0.45+1.33%+4.64
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W1633.95-1.05-3%+3.97
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535+1.3+3.86%+7.83
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
24W1433.7-0.2-0.59%+4.56
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
24W1333.9+0.55+1.65%+5.42
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
24W1233.35+1.05+3.25%+3.89
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W1132.3-0.8-2.42%+0.72
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
24W1033.1+1.35+4.25%+2.91
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W0931.75-0.05-0.16%-1.55
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W0831.8-0.15-0.47%-1.92
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W0731.95+0.8+2.57%-1.99
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W0631.15+0.15+0.48%-4.91
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
24W0531-0.55-1.74%-5.58
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
24W0431.55+0.15+0.48%-3.87
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
24W0331.4-0.65-2.03%-4.01
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
24W0232.05-0.7-2.14%-1.87
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W0132.75-0.4-1.21%-0.14
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
23W5233.15+0.2+0.61%+0.62
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
23W5132.95-0.6-1.79%-0.17
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W5033.55-0.65-1.9%+1.37
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.2+0.2+0.59%+3
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
23W4834-0.1-0.29%+2.07
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
23W4734.1+0.1+0.29%+1.9
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W4634+1.9+5.92%+1.25
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
23W4532.1+1.25+4.05%-4.65
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
23W4430.85+0.7+2.32%-9.08
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
23W4330.15-0.6-1.95%-12.2
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
23W4230.75-3.05-9.02%-11.8
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
23W4133.8-0.9-2.59%-4.23
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
23W4034.7+0.75+2.21%-2.56
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
23W3933.95-0.15-0.44%-5.44
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
23W3834.1-0.85-2.43%-6.08
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
23W3734.95-0.65-1.83%-4.8
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
23W3635.6-0.4-1.11%-4.32
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W3536+0.4+1.12%-4.44
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
23W3435.6+0.5+1.42%-6.54
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
23W3335.1-0.45-1.27%-8.87
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
23W3235.55-0.65-1.8%-8.65
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.2-0.7-1.9%-7.77
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
23W3036.9+0.55+1.51%-6.68
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
23W2936.35-1.6-4.22%-8.62
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
23W2837.95-0.55-1.43%-5.34
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
23W2738.5-0.7-1.79%-4.71
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
23W2639.2-0.15-0.38%-3.65
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
23W2539.35-2.05-4.95%-3.72
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
23W2441.4-0.25-0.6%+0.77
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
23W2341.65+0.2+0.48%+1.33
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
23W2241.45+0.35+0.85%+0.59
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
23W2141.1+0.8+1.99%-0.6
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
23W2040.3+0.4+1%-2.77
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
23W1939.9-0.1-0.25%-3.96
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
23W184000%-3.96
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
23W1740-0.4-0.99%-4.32
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W1640.4-1.6-3.81%-3.42
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
23W1542-0.15-0.36%+0.46
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W1442.15+0.55+1.32%+1
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1341.6-0.55-1.3%-0.02
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
23W1242.15+0.5+1.2%+1.4
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
23W1141.65-1.35-3.14%+0.04
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
23W1043-0.25-0.58%+2.61
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
23W0943.25+0.85+2%+2.58
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
23W0842.4+0.8+1.92%+0.38
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
23W0741.6+0.35+0.85%-2.24
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
23W0641.25-0.8-1.9%-3.7
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
23W0542.05+1.75+4.34%-2.94
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
23W0340.3+0.2+0.5%-7.17
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
23W0240.1-0.9-2.2%-8.25
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
23W0141+0.45+1.11%-7.63
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
22W5340.55-0.55-1.34%-9.99
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
22W5241.1-1.9-4.42%-10.2
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
22W5143-2.2-4.87%-8.2
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
22W5045.2-1.1-2.38%-5.67
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
22W4946.3+2.05+4.63%-5.36
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
22W4844.25-2.25-4.84%-11.3
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746.5+1.25+2.76%-8.67
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.28
22W4645.25-2.35-4.94%-11.9
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
22W4547.6+4.4+10.2%-8.23
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
22W4443.2-0.95-2.15%-16.2
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
22W4344.15-4.8-9.81%-14.3
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
22W4248.95-0.65-1.31%-4.83
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
22W4149.6-0.6-1.2%-2.4
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
22W4050.2-4.5-8.23%-0.08
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
22W3954.7-2.3-4.04%+9.93
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
22W3857-1.3-2.23%+16.1
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
22W3758.3-0.3-0.51%+20.7
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
22W3658.6+0.8+1.38%+22.9
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
22W3557.8+5.2+9.89%+22.9
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
22W3452.6+1+1.94%+13.7
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
22W3351.6+7.9+18.1%+12.3
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
22W3243.7+1.2+2.82%-3.97
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22W3142.5-0.6-1.39%-7.19
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
22W3043.1+2.15+5.25%-6.34
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.95-1.1-2.62%-11.5
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
22W2842.05-1.9-4.32%-10.1
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
22W2743.95-2.3-4.97%-6.7
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
22W2646.25-0.35-0.75%-2.47
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
22W2546.6-3.6-7.17%-2.09
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
22W2450.2+0.3+0.6%+5.21
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
22W2349.9+1.9+3.96%+5.08
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
22W2248-0.3-0.62%+1.46
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
22W2148.3+2.2+4.77%+2.19
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
22W2046.1-1.3-2.74%-2.56
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
22W1947.4+2+4.41%-0.41
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
22W1845.4-1.3-2.78%-4.55
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
22W1746.7-0.35-0.74%-2.19
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
22W1647.05+0.55+1.18%-2.04
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
22W1546.5-1.6-3.33%-3.61
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
22W1448.1-0.35-0.72%-0.68
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
22W1348.45+0.25+0.52%+0.04
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
22W1248.2+0.95+2.01%-0.43
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1147.25-0.35-0.74%-2.52
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
22W1047.6+0.2+0.42%-2.01
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
22W0947.4-1.5-3.07%-2.66
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
22W0848.9-0.9-1.81%-0.1
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
22W0749.8+2.8+5.96%+1.63
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
22W0547-0.75-1.57%-3.58
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
22W0447.75-2.65-5.26%-1.92
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
22W0350.4+0.6+1.2%+3.98
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
22W0249.8+0.9+1.84%+3.73
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
22W0148.9+0.75+1.56%+2.47
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.03
66.81
21W5248.1500%+1.07
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
21W5148.15-0.9-1.83%+0.34
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
21W5049.05+0.45+0.93%+1.59
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
21W4948.6-0.55-1.12%+0.33
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
21W4849.15-1.55-3.06%+1.56
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
21W4750.7+1.15+2.32%+4.95
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
21W4649.55+3.05+6.56%+3.01
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
21W4546.5+0.3+0.65%-3.24
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4446.2+1.2+2.67%-5.16
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
21W4345+0.65+1.47%-9.38
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
21W4244.35-1.7-3.69%-12.1
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
21W4146.05-1.85-3.86%-10.4
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
21W4047.9-4.7-8.94%-8.76
31.5
36.75
42
47.25
52.5
57.75
63
68.24
73.49
21W3952.6+0.6+1.15%-0.85
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27