≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / 乖離率河流圖(周)

1525 江申

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.664.600%0%64.664.664.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,09436股/筆64.350.9545.49-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
851.88萬71.14張/筆64.85-0.4 (-0.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3964.6-0.4-0.62%-3.44
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26W3865+0.1+0.15%-2.62
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
26W3764.9-1.7-2.55%-2.88
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
26W3666.6+0.1+0.15%-0.37
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
26W3566.5-0.8-1.19%-0.51
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
26W3467.3-0.7-1.03%+0.33
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
26W3368-0.7-1.02%+1.67
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
26W3268.7+0.3+0.44%+3.7
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
26W3168.4+1.5+2.24%+4.1
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
26W3066.9-1.1-1.62%+2.43
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
26W2968+1.1+1.64%+4.86
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
26W2866.9-1-1.47%+4.06
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
26W2767.9+5.3+8.47%+6.29
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
26W2662.6-3.4-5.15%-1.52
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
26W2566+0.8+1.23%+3.97
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
26W2465.2-1.3-1.95%+3.27
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
26W2366.5-3.1-4.45%+5.74
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W2269.6+4.8+7.41%+11.3
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2164.8+5.1+8.54%+4.35
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W2059.7-2-3.24%-3.69
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
26W1961.7-1.6-2.53%-0.64
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W1863.3+2.5+4.11%+1.58
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
26W1760.800%-2.52
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
26W1660.8-0.8-1.3%-2.74
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
26W1561.6-2.2-3.45%-1.81
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
26W1463.8+2.4+3.91%+1.48
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
26W1361.4-0.2-0.32%-2.37
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W1261.6-0.4-0.65%-2.38
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W116200%-2.15
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
26W1062-1.8-2.82%-2.61
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
26W0963.8+0.5+0.79%-0.26
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
26W0763.3+2.1+3.43%-1.12
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
26W0661.2-3.3-5.12%-4.43
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
26W0564.5+0.5+0.78%+0.62
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
26W0464+1.3+2.07%+0.16
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26W0362.7-1-1.57%-1.81
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0263.7+0.4+0.63%-0.55
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
26W0163.3-0.8-1.25%-1.66
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
25W5264.100%-0.93
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W5164.1-0.9-1.38%-1.33
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
25W5065-0.9-1.37%-0.44
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
25W4965.9-0.1-0.15%+0.26
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
25W4866+1.6+2.48%-0.08
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
25W4764.4+0.8+1.26%-2.78
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
25W4663.6+1.6+2.58%-4.29
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
25W4562+0.1+0.16%-7.22
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
25W4461.9-1.5-2.37%-8.06
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
25W4363.4-1.9-2.91%-5.69
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
25W4265.3-2.5-3.69%-2.73
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
25W4167.8+0.2+0.3%+1.51
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
25W4067.6+0.1+0.15%+1.96
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W3967.5-0.8-1.17%+2.44
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
25W3868.3-2.5-3.53%+4.31
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
25W3770.8+0.7+1%+9.09
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3670.1+1.7+2.49%+9.15
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
25W3568.4+1.2+1.79%+7.48
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
25W3467.2-1.2-1.75%+6.03
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
25W3368.4-0.1-0.15%+8.27
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
25W3268.5+7.9+13%+9.09
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
25W3160.6-1.6-2.57%-2.69
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
25W3062.2+1.3+2.13%-0.36
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
25W2960.9-0.5-0.81%-2.45
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
25W2861.4-0.9-1.44%-1.66
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
25W2762.3+0.2+0.32%-0.22
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
25W2662.1+1.3+2.14%-1.1
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
25W2560.8-1.2-1.94%-3.21
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
25W2462-0.5-0.8%-1.73
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
25W2362.5-2.5-3.85%-1.1
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W2265+0.4+0.62%+3.12
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
25W2164.6+1.2+1.89%+3.12
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
25W2063.4+1.6+2.59%+1.75
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
25W1961.8-0.7-1.12%-0.35
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1862.5+0.2+0.32%+1.18
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
25W1762.3+1.3+2.13%+1.39
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
25W1661-0.4-0.65%-0.2
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
25W1561.4-5.5-8.22%+0.64
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25W1466.9+4.5+7.21%+9.56
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
25W1362.4-2-3.11%+3.05
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
25W1264.4+1.1+1.74%+6.74
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
25W1163.3+2.9+4.8%+4.98
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W1060.4+0.4+0.67%-0.03
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
25W0960-0.2-0.33%-1.3
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
25W0860.2+0.6+1.01%-1.67
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
25W0759.6+1+1.71%-3.15
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
25W0658.6+0.3+0.51%-5.48
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W0458.3+0.2+0.34%-7.2
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
25W0358.1-1.4-2.35%-8.87
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.26
25W0259.5-2.6-4.19%-7.95
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
25W0162.1+1.8+2.99%-4.99
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
24W5260.3+0.8+1.34%-8.44
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5159.5-4.5-7.03%-10.6
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
24W5064-0.8-1.23%-5
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
24W4964.8-0.5-0.77%-4.16
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
24W4865.3-0.3-0.46%-3.55
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W4765.6+1.3+2.02%-3.61
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
24W4664.3-1.3-1.98%-5.93
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
24W4565.6-3.7-5.34%-4.54
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W4469.3-1.1-1.56%+0.68
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
24W4370.4+0.8+1.15%+2.23
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
24W4269.6+0.7+1.02%+0.97
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
24W4168.9+0.3+0.44%-0.19
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
24W4068.6-0.9-1.29%-1.22
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
24W3969.5-0.4-0.57%-0.68
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
24W3869.9+2.7+4.02%-0.63
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
24W3767.2+1.3+1.97%-5.26
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
24W3665.9-4-5.72%-8.04
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
24W3569.9+0.4+0.58%-3.57
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
24W3469.5+0.4+0.58%-4.95
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3369.1+2.1+3.13%-6.25
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
24W3267-2.7-3.87%-9.22
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
24W3169.7-1.6-2.24%-5.84
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
24W3071.3+0.4+0.56%-3.78
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
24W2970.9-3.4-4.58%-4.14
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
24W2874.3-1.2-1.59%+0.75
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
24W2775.5+1.2+1.62%+2.52
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
24W2674.3-3.2-4.13%+1.12
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
24W2577.5+0.8+1.04%+5.46
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
24W2476.7+0.1+0.13%+4.74
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
24W2376.6-1.6-2.05%+5.09
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
24W2278.2+1.1+1.43%+7.83
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
24W2177.1+6.7+9.52%+6.79
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24W2070.4+0.6+0.86%-2.27
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W1969.8-0.9-1.27%-3.56
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
24W1870.7+1.2+1.73%-2.66
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
24W1769.5+1.4+2.06%-4.6
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W1668.1-4.9-6.71%-7.03
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1573-0.3-0.41%-0.92
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W1473.3-1.1-1.48%-0.84
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
24W1374.4+0.2+0.27%+0.25
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
24W1274.2+1.9+2.63%-0.43
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
24W1172.3+0.5+0.7%-3.43
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
24W1071.8-2.2-2.97%-4.98
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
24W0974-1-1.33%-3.09
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
24W0875+0.2+0.27%-2.4
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W0774.8+1.7+2.33%-2.87
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
24W0673.1-0.5-0.68%-5.44
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
24W0573.6-1-1.34%-4.89
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
24W0474.6+0.9+1.22%-3.62
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
24W0373.7-2.5-3.28%-4.63
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
24W0276.2-0.9-1.17%-1.67
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
24W0177.1-1.3-1.66%-0.78
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
23W5278.4-0.3-0.38%+0.9
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
23W5178.7-2.6-3.2%+1.26
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
23W5081.3-0.9-1.09%+4.6
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4982.2+1.9+2.37%+5.9
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
23W4880.3+3.2+4.15%+3.51
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.9
108.6
23W4777.1-1.6-2.03%-1.02
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
23W4678.7+4.6+6.21%+0.7
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
23W4574.1+0.3+0.41%-5.64
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
23W4473.8+0.8+1.1%-7.31
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
23W4373-3.5-4.58%-10.1
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
23W4276.5-2.5-3.16%-7.82
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
23W4179+2+2.6%-6.88
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
23W4077-1.7-2.16%-11.5
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
23W3978.700%-12.3
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
23W3878.7-1.3-1.62%-15.1
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
23W3780-1.6-1.96%-16.5
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
23W3681.6-2.8-3.32%-17.4
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.4
138.2
23W3584.4+3.9+4.84%-16.4
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
23W3480.5-3.1-3.71%-21.8
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
23W3383.6-4.7-5.32%-19.4
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
23W3288.3-5.6-5.96%-14.7
62.1
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3193.9-2.8-2.9%-8.63
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
23W3096.7-3.8-3.78%-4.2
60.56
70.66
80.75
90.84
100.9
111
121.1
131.2
141.3
23W29100.5-7-6.51%+1.54
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
23W28107.5-5-4.44%+11.5
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
23W27112.5-5-4.26%+20.4
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
23W26117.5-1-0.84%+30.7
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
23W25118.5+0.5+0.42%+38.2
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
23W24118+7.5+6.79%+44.7
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
23W23110.500%+42.9
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
23W22110.5+20.8+23.2%+49.8
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
23W2189.7+8.2+10.1%+28.2
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
23W2081.5+2.8+3.56%+20.3
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
23W1978.7+8.6+12.3%+18.9
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
23W1870.1-1.1-1.54%+8.24
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
23W1771.2+4.5+6.75%+11.3
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
23W1666.7-2.5-3.61%+6.12
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
23W1569.2+2.7+4.06%+11.4
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
23W1466.5+2.9+4.56%+8.69
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.6-0.6-0.93%+5.2
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
23W1264.2+1.2+1.9%+7
36
42
48
54
60
66
72
78
84
23W1163-1-1.56%+5.77
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
23W1064+3+4.92%+8.15
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W096100%+3.62
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
23W086100%+4.11
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
23W0761+0.6+0.99%+4.76
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
23W0660.4+0.6+1%+4.23
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
23W0559.8+3.1+5.47%+3.94
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
23W0356.7-0.5-0.87%-0.67
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
23W0257.2+0.2+0.35%+0.68
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
23W015700%+0.65
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
22W5357-0.7-1.21%+0.49
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
22W5257.7-0.8-1.37%+1.57
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
22W5158.5+0.5+0.86%+2.41
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W5058-2-3.33%+0.95
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
22W4960+2.6+4.53%+3.86
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
22W4857.4+1.1+1.95%-1.27
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4756.3-1-1.75%-4
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
22W4657.3+2.3+4.18%-3.3
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
22W4555+1+1.85%-7.54
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22W4454+0.8+1.5%-9.59
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
22W4353.2-1.6-2.92%-11.4
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
22W4254.8-3.4-5.84%-9.4
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
22W4158.2+0.1+0.17%-4.35
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
22W4058.1-3.7-5.99%-4.68
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
22W3961.8-1-1.59%+1.31
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
22W3862.8+0.7+1.13%+3.32
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
22W3762.1-2.7-4.17%+2.63
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22W3664.8+0.8+1.25%+7.68
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W3564-0.2-0.31%+7.11
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
22W3464.2+3.9+6.47%+8.25
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
22W3360.3+2.1+3.61%+2.59
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
22W3258.2+0.3+0.52%-0.54
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
22W3157.9-1.2-2.03%-0.86
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W3059.1-0.4-0.67%+1.27
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2959.5-0.1-0.17%+2.02
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
22W2859.6+0.9+1.53%+2.24
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
22W2758.7-0.3-0.51%+0.51
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
22W2659-0.2-0.34%+0.75
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
22W2559.2+1.4+2.42%+0.87
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
22W2457.8-1.5-2.53%-1.56
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
22W2359.3+1.1+1.89%+0.73
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
22W2258.2+0.9+1.57%-1.23
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
22W2157.3+0.4+0.7%-3.11
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
22W2056.9+0.2+0.35%-4.01
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
22W1956.7-0.7-1.22%-4.64
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
22W1857.4-1.2-2.05%-3.8
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
22W1758.6-0.5-0.85%-2.03
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
22W1659.1-1.9-3.11%-1.26
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
22W1561+0.2+0.33%+1.74
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
22W1460.8+0.1+0.16%+1.35
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
22W1360.7+1.2+2.02%+1.19
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
22W1259.5-0.3-0.5%-0.63
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1159.8-0.2-0.33%-0.14
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
22W1060-1-1.64%+0.26
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
22W0961+1.9+3.21%+1.9
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
22W0859.1-0.2-0.34%-1.23
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
22W0759.3-0.1-0.17%-1.05
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
22W0559.4+0.1+0.17%-1.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
22W0459.3+0.2+0.34%-1.72
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
22W0359.1-1.3-2.15%-2.51
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
22W0260.4-1.1-1.79%-0.67
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
22W0161.5+0.8+1.32%+0.87
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
21W5260.7+1.4+2.36%-0.4
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
21W5159.3-0.3-0.5%-2.91
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
21W5059.6+0.3+0.51%-2.93
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
21W4959.3-0.9-1.5%-3.67
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
21W4860.2-0.5-0.82%-2.69
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
21W4760.7+0.4+0.66%-2.44
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
21W4660.3-1.2-1.95%-3.44
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
21W4561.5-1-1.6%-2.3
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4462.5-0.5-0.79%-1.56
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
21W4363+1.5+2.44%-1.55
38.4
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
21W4261.5-1-1.6%-5
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
21W4162.5+1.3+2.12%-4.98
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
21W4061.2-1.2-1.92%-8.13
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
21W3962.4-1.1-1.73%-7.6
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54