≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 乖離率河流圖(周)

1524 耿鼎

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126.4-0.3-1.14%1.33%26.4526.4526.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250654.3萬323773股/筆26.221.4512.86-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170445.8萬178955張/筆26.24+0.3 (+1.15%)

連續漲跌: 連3漲→跌  ( -0.3元 / -1.14%)

財報評分: 最新49分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

• 耿鼎2026年股東常會重要決議事項 (公告訊息 06/16 14:44)

1524 耿鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.100%-3.48
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
26W3826.1+0.05+0.19%-4.17
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26W3726.05-0.85-3.16%-5.38
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
26W3626.9-0.6-2.18%-3.3
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
26W3527.5+0.05+0.18%-2.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26W3427.45+0.3+1.1%-4.33
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W3327.15-0.1-0.37%-5.91
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
26W3227.25+0.9+3.42%-5.91
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
26W3126.35+0.2+0.76%-9.46
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
26W3026.15-0.45-1.69%-10.6
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
26W2926.6-1.7-6.01%-9.43
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
26W2828.3-1.35-4.55%-4.38
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
26W2729.65+1.05+3.67%-0.19
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
26W2628.6-1.35-4.51%-3.84
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
26W2529.95+0.15+0.5%+0.21
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
26W2429.8-2.5-7.74%+0.03
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W2332.3-1.15-3.44%+8.6
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
26W2233.45+3.9+13.2%+13.4
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.55+1+3.5%+0.89
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
26W2028.55-0.55-1.89%-2.85
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
26W1929.1+0.95+3.37%-1.69
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1828.15+0.35+1.26%-6.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
26W1727.8-1.75-5.92%-8.59
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
26W1629.55-0.2-0.67%-4.08
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W1529.75-0.35-1.16%-3.55
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26W1430.1-0.4-1.31%-1.95
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W1330.5+1.8+6.27%-0.18
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
26W1228.7-0.45-1.54%-5.66
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
26W1129.15+0.2+0.69%-4.03
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
26W1028.95-1.95-6.31%-4.73
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
26W0930.9+0.05+0.16%+1.54
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
26W0730.85-0.45-1.44%+1.76
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
26W0631.3-2.65-7.81%+3.35
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
26W0533.95+0.1+0.3%+12.3
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
26W0433.85+0.9+2.73%+12.6
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
26W0332.95+2.9+9.65%+10.2
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.05+2.2+7.9%+2.24
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W0127.85-0.35-1.24%-4.69
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
25W5228.2-0.6-2.08%-3.35
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W5128.8+0.75+2.67%-1.24
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W5028.05-1.3-4.43%-3.8
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
25W4929.35-0.15-0.51%+0.42
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W4829.5+0.1+0.34%+1.15
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25W4729.4-1.05-3.45%+0.9
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W4630.45-0.2-0.65%+4.69
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25W4530.65-1.1-3.46%+5.72
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
25W4431.75+0.2+0.63%+10.2
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W4331.55+5.05+19.1%+10.5
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25W4226.5-1.3-4.68%-6.36
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W4127.8+0.5+1.83%-2.38
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W4027.3-0.7-2.5%-4.11
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W3928-0.75-2.61%-1.9
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
25W3828.75-0.2-0.69%+0.59
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
25W3728.95+0.4+1.4%+1.51
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.55-0.6-2.06%+0.16
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
25W3529.15+0.45+1.57%+1.65
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W3428.7-0.55-1.88%-0.55
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
25W3329.25+0.95+3.36%+0.44
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W3228.3+0.05+0.18%-3.85
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25W3128.25-0.15-0.53%-5.01
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W3028.4-0.4-1.39%-6.13
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
25W2928.8+1.1+3.97%-6.09
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25W2827.7-0.55-1.95%-10.7
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25W2728.25-0.25-0.88%-10.1
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25W2628.5+0.55+1.97%-12.1
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
25W2527.95-0.8-2.78%-16.5
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
25W2428.75-2.05-6.66%-17.3
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
25W2330.8-0.7-2.22%-13.8
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W2231.5-0.65-2.02%-13
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
25W2132.15-1.15-3.45%-12.3
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
25W2033.3+1.05+3.26%-10.1
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W1932.25-2.7-7.73%-13.6
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.95+1.15+3.4%-7.77
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
25W1733.8+0.25+0.75%-11.2
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W1633.55+0.95+2.91%-12.6
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
25W1532.6-8.8-21.3%-15.8
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W1441.4-0.65-1.55%+6.04
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W1342.05-2.75-6.14%+8.47
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
25W1244.8+3.45+8.34%+16.2
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
25W1141.35+4.1+11%+8.34
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
25W1037.2500%-1.81
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
25W0937.2500%-2.19
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
25W0837.25+0.55+1.5%-2.44
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
25W0736.7-3-7.56%-3.97
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
25W0639.7+2.45+6.58%+4.33
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
25W0437.25-0.55-1.46%-1.24
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W0337.8-0.3-0.79%+0.41
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
25W0238.1+1.45+3.96%+1.84
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
25W0136.65-1.15-3.04%-1.41
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
24W5237.8-1.7-4.3%+2.06
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.5-0.05-0.13%+7.12
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
24W5039.55+1.15+2.99%+8.45
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
24W4938.4-0.75-1.92%+6.82
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
24W4839.15+0.65+1.69%+10.4
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W4738.5+0.8+2.12%+10.5
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W4637.7+3.1+8.96%+10.3
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W4534.6-0.75-2.12%+3.06
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
24W4435.35-0.95-2.62%+6.53
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24W4336.3+1.55+4.46%+10.5
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24W4234.75-0.25-0.71%+7.2
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
24W4135+0.1+0.29%+8.84
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
24W4034.9-0.75-2.1%+9.1
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
24W3935.65+1.4+4.09%+11.3
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
24W3834.25+1.45+4.42%+7.2
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W3732.8+0.55+1.71%+2.28
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
24W3632.25+1.4+4.54%+0.08
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W3530.85+0.8+2.66%-5.16
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W3430.05+0.35+1.18%-9.08
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.7+0.15+0.51%-11
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
24W3229.55-1.35-4.37%-12.5
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
24W3130.9+0.15+0.49%-10.1
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W3030.75-0.65-2.07%-11.6
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W2931.4-1.4-4.27%-10.5
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W2832.8-2.5-7.08%-7.11
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
24W2735.3+0.55+1.58%-0.89
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W2634.75-1.05-2.93%-2.96
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
24W2535.8+1+2.87%-0.35
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
24W2434.8-1.4-3.87%-3.11
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
24W2336.2-1.45-3.85%+0.7
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W2237.65+3.4+9.93%+5.53
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
24W2134.25-0.85-2.42%-3.68
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
24W2035.1-2.1-5.65%-1.2
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
24W1937.2+1.2+3.33%+4.98
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W1836+1.15+3.3%+3.03
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
24W1734.85+0.5+1.46%+0.85
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
24W1634.35-2.4-6.53%+0.28
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.75-1.1-2.91%+8.46
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W1437.85+1.6+4.41%+13.4
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
24W1336.25+0.6+1.68%+9.98
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W1235.65+0.4+1.13%+8.87
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
24W1135.25+2.6+7.96%+8.26
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W1032.65-3.45-9.56%+0.31
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W0936.1+2.25+6.65%+9.91
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
24W0833.85-0.05-0.15%+4.41
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
24W0733.9+3.1+10.1%+5.51
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
24W0630.8-0.2-0.65%-3.41
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24W0531+0.1+0.32%-2.08
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
24W0430.9+1.35+4.57%-2.3
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
24W0329.55-0.75-2.48%-6.43
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
24W0230.3-2-6.19%-3.59
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
24W0132.3-1.15-3.44%+3.55
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W5233.45+0.2+0.6%+8.78
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23W5133.25-1.85-5.27%+10.2
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W5035.1-1.4-3.84%+18.7
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.5+5.95+19.5%+26.7
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
23W4830.55+0.45+1.5%+9.94
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
23W4730.1-0.65-2.11%+10.7
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W4630.75+2.95+10.6%+16.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
23W4527.8-2.8-9.15%+8.01
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
23W4430.6+0.3+0.99%+21.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W4330.3+2.75+9.98%+23.5
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
23W4227.55+0.3+1.1%+15.1
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
23W4127.25+0.7+2.64%+16
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
23W4026.55+0.55+2.12%+14.8
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23W3926+0.7+2.77%+13.7
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W3825.3-0.05-0.2%+11.6
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
23W3725.35+2.2+9.5%+12.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
23W3623.15+0.45+1.98%+2.84
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
23W3522.7+1.55+7.33%+0.29
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
23W3421.15+0.25+1.2%-6.75
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
23W3320.9+0.1+0.48%-8.09
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W3220.8-1.15-5.24%-8.96
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.95-0.45-2.01%-4.36
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23W3022.4+0.45+2.05%-2.9
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W2921.95-0.45-2.01%-5.26
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W2822.4-0.75-3.24%-3.89
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W2723.15-0.35-1.49%-1.68
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W2623.5-0.85-3.49%-1.29
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W2524.35+0.1+0.41%+1.44
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
23W2424.25-0.5-2.02%+0.38
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
23W2324.75+1.45+6.22%+1.98
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
23W2223.3+1.4+6.39%-4.28
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
23W2121.9-0.4-1.79%-10.4
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23W2022.3+0.15+0.68%-9.52
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
23W1922.15-1.35-5.74%-10.9
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
23W1823.5-0.2-0.84%-6.27
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W1723.7-0.05-0.21%-5.98
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W1623.75-1.75-6.86%-5.68
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
23W1525.5-1.05-3.95%+1.41
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
23W1426.55+0.5+1.92%+6.09
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.05-0.3-1.14%+4.63
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
23W1226.35+0.65+2.53%+6.88
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
23W1125.700%+4.82
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
23W1025.7+1.25+5.11%+5.21
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
23W0924.45-0.25-1.01%-0.19
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
23W0824.7-0.2-0.8%+1.09
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
23W0724.9-0.2-0.8%+2.26
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W0625.1-0.15-0.59%+3.87
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23W0525.25+1.9+8.14%+5.24
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W0323.35+0.05+0.21%-1.2
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
23W0223.3-0.65-2.71%-0.88
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W0123.95-0.9-3.62%+1.81
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W5324.85+1.95+8.52%+5.18
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
22W5222.9-1.7-6.91%-3.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
22W5124.6+0.1+0.41%+2.6
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W5024.5-2.1-7.89%+1.1
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
22W4926.6+2.95+12.5%+9.14
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22W4823.65+0.05+0.21%-3.39
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4723.6+1.1+4.89%-5.26
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
22W4622.5-0.35-1.53%-10.5
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
22W4522.85+2.25+10.9%-10
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
22W4420.6-1.1-5.07%-19.4
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22W4321.7-1.8-7.66%-15.8
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W4223.5-1.8-7.11%-8.75
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
22W4125.3+0.05+0.2%-1.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W4025.25-1.8-6.65%-0.02
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
22W3927.05-0.9-3.22%+9.55
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W3827.95+1.65+6.27%+15.7
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
22W3726.3-1.7-6.07%+11.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
22W3628-1.25-4.27%+20.3
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
22W3529.25+2.8+10.6%+29.2
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W3426.45+0.6+2.32%+21.1
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
22W3325.85+0.9+3.61%+21.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
22W3224.95+1.4+5.94%+22.4
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W3123.55+2.15+10%+20.5
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W3021.4-0.1-0.47%+15.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.5+0.7+3.37%+21
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W2820.8+2.85+15.9%+22.8
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
22W2717.95-2.15-10.7%+11.1
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
22W2620.1-1.35-6.29%+28.9
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W2521.45+0.1+0.47%+44.3
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22W2421.35+1.65+8.38%+52.4
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W2319.7+0.8+4.23%+49.7
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W2218.9-0.45-2.33%+52
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W2119.35+5.25+37.2%+64.5
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
22W2014.1+0.2+1.44%+27.3
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
22W1913.9+3.15+29.3%+28.8
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W1810.75-0.3-2.71%+2.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W1711.05+0.3+2.79%+5.59
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
22W1610.75+0.05+0.47%+3.29
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
22W1510.7+0.1+0.94%+2.69
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.55
14.59
22W1410.6-0.05-0.47%+1.25
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
22W1310.65+0.35+3.4%+1.32
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
22W1210.3-0.05-0.48%-2.19
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.35+0.1+0.98%-2.32
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
22W1010.25+0.05+0.49%-3.02
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
22W0910.2-0.2-1.92%-3.32
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W0810.400%-1.31
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W0710.4+0.3+2.97%-1.06
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
22W0510.1-0.2-1.94%-3.63
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
22W0410.300%-1.65
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
22W0310.3-0.6-5.5%-1.39
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
22W0210.9-0.45-3.96%+4.69
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
22W0111.35+0.2+1.79%+9.86
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
21W5211.15+0.25+2.29%+9.22
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
21W5110.9-0.25-2.24%+7.77
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
21W5011.15+1.15+11.5%+11
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
21W491000%+0.46
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
21W4810-0.05-0.5%+0.46
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
21W4710.0500%+0.92
5.975
6.971
7.967
8.963
9.958
10.95
11.95
12.95
13.94
21W4610.05+0.05+0.5%+1.24
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
21W451000%+0.92
5.945
6.936
7.927
8.918
9.908
10.9
11.89
12.88
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410+0.06+0.6%+0.69
5.959
6.952
7.945
8.938
9.932
10.92
11.92
12.91
13.9
21W439.94+0.08+0.81%-0.22
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
21W429.8600%-1.83
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
21W419.86+0.11+1.13%-2.64
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
21W409.75-0.17-1.71%-4.38
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
21W399.92-0.13-1.29%-3.33
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37