≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 乖離率河流圖(周)

1529 樂事綠能

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.3500%5.5%16.0516.916
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8192,992萬1,3191.38張/筆16.451.426.373.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5172,381萬1,0411.46張/筆15.69+1.1 (+7.21%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司萬全營造股份有限公司公告向關係人取得不動產 (更正事實發生日,前公告為2025年5月12日) (公告訊息 06/09 15:43)

1529 樂事綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.35+1.1+7.21%-8.99
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
26W3815.25-0.6-3.79%-17
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
26W3715.85-0.6-3.65%-16.4
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
26W3616.45-1.15-6.53%-15.8
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26W3517.6+0.4+2.33%-12.2
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26W3417.2+0.25+1.47%-15.6
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W3316.95-0.2-1.17%-18
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W3217.15-0.1-0.58%-18
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
26W3117.25-1.15-6.25%-19.2
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
26W3018.4-1.85-9.14%-15.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
26W2920.25-1.5-6.9%-7.94
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
26W2821.75-1.35-5.84%-2.45
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
26W2723.1+1.35+6.21%+2.91
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
26W2621.75-1.15-5.02%-2.99
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
26W2522.9-0.2-0.87%+1.26
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W2423.1+0.05+0.22%+0.89
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
26W2323.05+0.9+4.06%-1.24
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
26W2222.15+1.15+5.48%-6.33
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121+1+5%-12.2
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
26W2020-2.9-12.7%-17.4
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
26W1922.9+1.2+5.53%-6.24
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
26W1821.7-0.6-2.69%-11.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.31
26W1722.3-1.85-7.66%-10.5
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
26W1624.15+0.45+1.9%-3.09
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
26W1523.7+0.95+4.18%-3.48
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
26W1422.75-1.55-6.38%-5.9
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W1324.3-2.25-8.47%+1.69
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
26W1226.55-2.3-7.97%+13.2
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W1128.85+1.8+6.65%+26.2
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
26W1027.05+1.35+5.25%+22.4
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26W0925.7+0.75+3.01%+19.5
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W0724.95+2.35+10.4%+19
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W0622.6-1.35-5.64%+9.79
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W0523.95-3.15-11.6%+17.5
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
26W0427.1+4.8+21.5%+33.8
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
26W0322.3+2.9+14.9%+12.7
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.4+0.6+3.19%-1.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
26W0118.8-0.3-1.57%-5.66
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W5219.1+0.45+2.41%-5.39
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W5118.65-0.15-0.8%-8.82
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
25W5018.8-0.2-1.05%-9.72
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W4919-0.25-1.3%-10.6
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W4819.25+0.55+2.94%-11.4
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W4718.7-1.25-6.27%-16.2
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
25W4619.9500%-12.9
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W4519.95-2.3-10.3%-14.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
25W4422.25+1.15+5.45%-6.69
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W4321.1-0.1-0.47%-12.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
25W4221.2-1.1-4.93%-13
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
25W4122.3+0.1+0.45%-10.2
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W4022.2-0.35-1.55%-11.6
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W3922.55-0.9-3.84%-11.4
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
25W3823.45-0.9-3.7%-9.16
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
25W3724.35-1-3.94%-6.69
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.35-1.4-5.23%-3.99
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
25W3526.75+0.25+0.94%+0.45
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
25W3426.5-0.35-1.3%-1.18
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25W3326.85+1.7+6.76%-0.8
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
25W3225.15+0.05+0.2%-7.48
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W3125.1-0.1-0.4%-7.66
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
25W3025.2-1.7-6.32%-7.13
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
25W2926.9+0.65+2.48%-0.01
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
25W2826.25-0.3-1.13%-0.94
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W2726.55-0.65-2.39%+1.89
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
25W2627.2+0.1+0.37%+4.94
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
25W2527.1-1.25-4.41%+4.7
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
25W2428.35+0.05+0.18%+9.62
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25W2328.3-0.85-2.92%+9.77
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
25W2229.15-0.6-2.02%+14.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W2129.75+1.35+4.75%+18
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
25W2028.4+3.3+13.1%+13.5
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W1925.1+0.6+2.45%+1.59
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.5+2.3+10.4%-0.13
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25W1722.2+0.55+2.54%-8.97
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W1621.65+1.15+5.61%-11.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
25W1520.5-4.25-17.2%-16.5
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
25W1424.75-2-7.48%-0.31
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25W1326.75-0.05-0.19%+8.13
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W1226.8-0.5-1.83%+9.58
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
25W1127.3+2.65+10.8%+12.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W1024.65-0.85-3.33%+2.59
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W0925.5-1.8-6.59%+5.84
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W0827.3+3.1+12.8%+13.1
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
25W0724.2+1.4+6.14%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W0622.8+0.15+0.66%-6.07
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
25W0422.65+0.25+1.12%-8.01
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W0322.4-1.1-4.68%-10.4
15
17.5
20
22.5
25
27.5
30
32.5
35.01
25W0223.5-0.65-2.69%-7.56
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W0124.15+0.55+2.33%-6.34
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W5223.6+0.5+2.16%-9.82
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.1-0.35-1.49%-13.4
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W5023.45-1.6-6.39%-13.6
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
24W4925.05-0.45-1.76%-9.13
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24W4825.5-0.5-1.92%-8.36
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
24W4726-0.9-3.35%-7.84
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
24W4626.9+0.45+1.7%-6.12
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
24W4526.45-0.9-3.29%-8.76
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24W4427.35-0.25-0.91%-7
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W4327.6-0.25-0.9%-7.07
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W4227.85-0.35-1.24%-7.89
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24W4128.2-0.95-3.26%-9.4
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W4029.15-0.85-2.83%-8.77
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
24W3930+0.65+2.21%-7.45
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
24W3829.35+0.4+1.38%-10.3
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
24W3728.95+0.5+1.76%-12.6
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
24W3628.45-2.05-6.72%-15.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W3530.5-1.25-3.94%-9.98
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
24W3431.75+0.5+1.6%-6.67
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.25-0.65-2.04%-8.37
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
24W3231.9+0.75+2.41%-7.06
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W3131.15-3.4-9.84%-9.69
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W3034.55-4.9-12.4%-0.35
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W2939.45+0.5+1.28%+13.8
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
24W2838.95+3.8+10.8%+13.1
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
24W2735.15+1+2.93%+2.72
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
24W2634.15-0.4-1.16%+0.24
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
24W2534.55+0.85+2.52%+1.48
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.66
24W2433.7+0.3+0.9%-1.15
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
24W2333.4+1.1+3.41%-2.15
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
24W2232.3-0.55-1.67%-5.25
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
24W2132.85-1.25-3.67%-4.2
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
24W2034.100%-0.69
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
24W1934.1+0.6+1.79%-0.23
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W1833.5-0.8-2.33%-1.63
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
24W1734.3-2.2-6.03%+0.8
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W1636.5+0.25+0.69%+7.71
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.25+3.05+9.19%+8.12
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W1433.2-0.65-1.92%-0.27
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
24W1333.85-1.3-3.7%+1.88
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
24W1235.15+0.9+2.63%+6.09
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
24W1134.25+1.45+4.42%+4.13
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W1032.8-2.1-6.02%+0.07
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W0934.9+1.4+4.18%+5.79
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W0833.5+1.5+4.69%+2.43
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
24W0732-0.5-1.54%-1.88
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
24W0632.5-0.65-1.96%+0.25
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
24W0533.15+0.65+2%+3.15
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W0432.5+0.7+2.2%+1.92
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24W0331.8-1.35-4.07%+0.35
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
24W0233.15+0.75+2.31%+5.16
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W0132.4-0.2-0.61%+2.83
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W5232.6+0.55+1.72%+3.48
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
23W5132.05-0.7-2.14%+1.76
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
23W5032.75-2.8-7.88%+4.44
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.55+4.35+13.9%+13.8
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
23W4831.2-1.1-3.41%+0.82
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
23W4732.3+2.8+9.49%+3.82
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
23W4629.5+0.65+2.25%-5.52
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W4528.85-1.05-3.51%-9.03
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23W4429.900%-7.62
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23W4329.9+0.25+0.84%-9.5
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W4229.65-3.3-10%-12.4
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
23W4132.95+0.6+1.85%-5.13
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
23W4032.35-0.15-0.46%-8.45
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
23W3932.5+2.25+7.44%-9.32
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
23W3830.25-0.85-2.73%-17
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
23W3731.1-0.75-2.35%-16.9
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
23W3631.85-1.5-4.5%-16.8
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23W3533.35-0.4-1.19%-14.3
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23W3433.75-2.15-5.99%-14.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W3335.9-1.4-3.75%-9.94
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
23W3237.3-1.35-3.49%-6.86
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.65-1.55-3.86%-3.45
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23W3040.2-1.15-2.78%-0.04
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
23W2941.35+0.55+1.35%+2.47
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
23W2840.8+1.9+4.88%+1.64
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
23W2738.9-1.65-4.07%-2.29
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
23W2640.55-2-4.7%+3.93
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
23W2542.5500%+11.8
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
23W2442.55+2.3+5.71%+14.9
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
23W2340.25-1.8-4.28%+12.9
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
23W2242.05+4.9+13.2%+22.2
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
23W2137.15-1.15-3%+12.4
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23W2038.3+1.2+3.23%+19.5
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
23W1937.1-3.95-9.62%+19.7
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
23W1841.05-0.95-2.26%+37.1
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
23W1742+3.4+8.81%+46.8
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
23W1638.6+2.1+5.75%+41.7
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
23W1536.5+7.95+27.8%+40.3
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W1428.55+0.45+1.6%+14.4
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.1-1.2-4.1%+15.5
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
23W1229.3+4.7+19.1%+23.9
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
23W1124.6+0.5+2.07%+7.42
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1024.1-0.1-0.41%+7.52
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W0924.200%+10.1
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
23W0824.2-0.3-1.22%+12.7
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
23W0724.5+0.9+3.81%+17.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W0623.6-0.2-0.84%+16.4
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
23W0523.8-0.2-0.83%+20.4
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
23W0324+1.35+5.96%+25.2
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
23W0222.65-0.25-1.09%+21.7
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W0122.9+2.7+13.4%+25.8
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W5320.2+0.9+4.66%+12.4
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
22W5219.3-0.35-1.78%+6.93
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W5119.65+1.35+7.38%+8.86
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W5018.3-0.2-1.08%+2.7
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
22W4918.5+0.9+5.11%+4.23
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W4817.6+0.9+5.39%-1
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.7+0.35+2.14%-6.48
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
22W4616.35-0.65-3.82%-9.09
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W4517+0.9+5.59%-5.84
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W4416.1-0.55-3.3%-10.5
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W4316.65-0.8-4.58%-7.72
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
22W4217.45-2.3-11.6%-3.59
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W4119.75-1.55-7.28%+9.23
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
22W4021.3+2+10.4%+18.7
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
22W3919.3+2.65+15.9%+9.54
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
22W3816.65-0.75-4.31%-5.54
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W3717.4-1.45-7.69%-2.46
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W3618.85+0.2+1.07%+4.19
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W3518.65+0.3+1.63%+2.34
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W3418.35+1.1+6.38%-0.29
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
22W3317.25+1.05+6.48%-6.99
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
22W3216.2-0.55-3.28%-13.3
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22W3116.75-0.65-3.74%-11.7
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W3017.4+0.2+1.16%-9.74
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.2-0.7-3.91%-12.6
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22W2817.9+0.75+4.37%-11.2
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
22W2717.15-2.25-11.6%-17.1
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22W2619.400%-8.11
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
22W2519.4-1.3-6.28%-10.9
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W2420.7+0.15+0.73%-6.2
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W2320.55-0.45-2.14%-7.5
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
22W2221+0.8+3.96%-6.49
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
22W2120.2+1.15+6.04%-11.9
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
22W2019.05-0.85-4.27%-20
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
22W1919.9-0.85-4.1%-20.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
22W1820.75-1.95-8.59%-18.8
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
22W1722.7-0.65-2.78%-11.6
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
22W1623.35-1.4-5.66%-8.18
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
22W1524.75+2.05+9.03%-2.31
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
22W1422.7-5.15-18.5%-10.2
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
22W1327.85+4.45+19%+10.7
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
22W1223.4+0.8+3.54%-4.67
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.6-1.1-4.64%-7.2
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
22W1023.7-3.3-12.2%-2.36
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
22W0927-4.9-15.4%+13.5
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22W0831.9-3.1-8.86%+38.4
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
22W0735+8.5+32.1%+60.3
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22W0526.5+4.15+18.6%+30
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W0422.35+2.85+14.6%+14.2
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22W0319.5-2.6-11.8%+2.24
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
22W0222.1-1.75-7.34%+17.4
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W0123.85+2.5+11.7%+29.4
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
21W5221.35+1.5+7.56%+19.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
21W5119.85-1.05-5.02%+13.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
21W5020.9-0.65-3.02%+20.9
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
21W4921.55+4.2+24.2%+26.9
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
21W4817.35-0.1-0.57%+4.62
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
21W4717.45+1.35+8.39%+5.54
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
21W4616.1-0.05-0.31%-2.01
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
21W4516.15+0.3+1.89%-1.62
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.85-0.1-0.63%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21W4315.95-0.3-1.85%-2.84
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
21W4216.25-0.75-4.41%-1.24
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
21W4117+0.4+2.41%+2.96
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
21W4016.6-0.55-3.21%-0.23
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
21W3917.15+0.8+4.89%+2.74
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37