1530 亞崴 / 乖離率河流圖(周)

1530 亞崴

日期: 09/22

1530 亞崴當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.8	26.95	-0.15	-0.56%	0.56%	26.95	26.95	26.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	55.82萬	53	392股/筆	26.88	0.78	14.18	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36	97.2萬	92	393張/筆	26.87	-0.05 (-0.19%)

連續漲跌: 連3跌 ( -0.4元 / -1.47%)

財報評分: 最新36分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

• 亞崴及母公司程泰機械股份有限公司與新代科技公司簽訂合作備忘錄(MOU) (公告訊息 06/10 16:49)

1530 亞崴均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1530 亞崴均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	26.8	-0.2	-0.74%	-6.42	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
26W38	27	-0.45	-1.64%	-6.17	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
26W37	27.45	-0.8	-2.83%	-5.51	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
26W36	28.25	-0.75	-2.59%	-3.56	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
26W35	29	-0.5	-1.69%	-1.98	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
26W34	29.5	+0.4	+1.37%	-1.94	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
26W33	29.1	+1.1	+3.93%	-2.9	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
26W32	28	+0.25	+0.9%	-6.05	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
26W31	27.75	-3.35	-10.8%	-6.46	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
26W30	31.1	+1.5	+5.07%	+5.19	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
26W29	29.6	+0.85	+2.96%	+1.25	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
26W28	28.75	-1.25	-4.17%	-1.33	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
26W27	30	+1.4	+4.9%	+3.52	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
26W26	28.6	-1.95	-6.38%	-0.4	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
26W25	30.55	-0.05	-0.16%	+6.92	17.14	20	22.86	25.72	28.57	31.43	34.29	37.15	40
26W24	30.6	-1.45	-4.52%	+8.35	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
26W23	32.05	-3.45	-9.72%	+14.8	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
26W22	35.5	+7.5	+26.8%	+28.5	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.9	38.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	28	+1.05	+3.9%	+3.34	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
26W20	26.95	+0.75	+2.86%	-0.82	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.32	38.04
26W19	26.2	-0.25	-0.95%	-4.07	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.24
26W18	26.45	-0.35	-1.31%	-4.15	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.63
26W17	26.8	-1.55	-5.47%	-3.7	16.7	19.48	22.26	25.05	27.83	30.61	33.4	36.18	38.96
26W16	28.35	+1.65	+6.18%	+0.94	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
26W15	26.7	+0.15	+0.56%	-4.71	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
26W14	26.55	-0.2	-0.75%	-5.44	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
26W13	26.75	+0.5	+1.9%	-4.93	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
26W12	26.25	-0.2	-0.76%	-6.89	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
26W11	26.45	-1.65	-5.87%	-6.37	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
26W10	28.1	-0.6	-2.09%	-0.67	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.77	39.6
26W09	28.7	-0.3	-1.03%	+1.81	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.64	39.46
26W07	29	+0.25	+0.87%	+3.43	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
26W06	28.75	-1.15	-3.85%	+3.1	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
26W05	29.9	+0.4	+1.36%	+7.9	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
26W04	29.5	-0.6	-1.99%	+7.36	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
26W03	30.1	+2.6	+9.45%	+10.3	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	27.5	+0.05	+0.18%	+1.52	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
26W01	27.45	+0.1	+0.37%	+1.39	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
25W52	27.35	-0.1	-0.36%	+1.04	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
25W51	27.45	+0.45	+1.67%	+1.38	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
25W50	27	+0.05	+0.19%	-0.48	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
25W49	26.95	+0.15	+0.56%	-0.95	16.32	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.09
25W48	26.8	+0.05	+0.19%	-1.8	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
25W47	26.75	-0.25	-0.93%	-2.3	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.59	38.33
25W46	27	+0.5	+1.89%	-1.76	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
25W45	26.5	-0.35	-1.3%	-4.16	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
25W44	26.85	-0.25	-0.92%	-3.79	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
25W43	27.1	-0.35	-1.28%	-3.32	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
25W42	27.45	+0.15	+0.55%	-2.47	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
25W41	27.3	-0.1	-0.36%	-3.24	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
25W40	27.4	-0.05	-0.18%	-3.26	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
25W39	27.45	-0.7	-2.49%	-3.36	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
25W38	28.15	+0.15	+0.54%	-1.6	17.16	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.05
25W37	28	-0.05	-0.18%	-2.56	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	28.05	+0.1	+0.36%	-3.35	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
25W35	27.95	-0.15	-0.53%	-4.81	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
25W34	28.1	-1.05	-3.6%	-5.37	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.57
25W33	29.15	-0.7	-2.35%	-2.82	18	21	24	27	30	33	36	38.99	41.99
25W32	29.85	+1.4	+4.92%	-1.11	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
25W31	28.45	-0.15	-0.52%	-5.81	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.27	42.29
25W30	28.6	+0.25	+0.88%	-5.84	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
25W29	28.35	-0.35	-1.22%	-7.08	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.72
25W28	28.7	+0.25	+0.88%	-6.49	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
25W27	28.45	-1.65	-5.48%	-7.03	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
25W26	30.1	+0.3	+1.01%	-2.41	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
25W25	29.8	-1.95	-6.14%	-3.67	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
25W24	31.75	-0.7	-2.16%	+2.08	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.44	43.55
25W23	32.45	+0.15	+0.46%	+4.16	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
25W22	32.3	+0.3	+0.94%	+3.59	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
25W21	32	+0.4	+1.27%	+2.44	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
25W20	31.6	+1.5	+4.98%	+0.91	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
25W19	30.1	-0.55	-1.79%	-3.9	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	30.65	+0.25	+0.82%	-2.35	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
25W17	30.4	-0.3	-0.98%	-3.01	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.74	43.88
25W16	30.7	+3.2	+11.6%	-2.03	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.74	43.87
25W15	27.5	-4.1	-13%	-12.1	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
25W14	31.6	+0.3	+0.96%	+0.02	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
25W13	31.3	-0.7	-2.19%	-0.63	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
25W12	32	-0.4	-1.23%	+1.96	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
25W11	32.4	-0.4	-1.22%	+3.77	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
25W10	32.8	-0.25	-0.76%	+5.51	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
25W09	33.05	+0.05	+0.15%	+6.88	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
25W08	33	+1.3	+4.1%	+7.08	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
25W07	31.7	+0.75	+2.42%	+3.4	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
25W06	30.95	+0.9	+3%	+0.88	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
25W04	30.05	-0.25	-0.83%	-2.52	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.07	43.16
25W03	30.3	+0.3	+1%	-2.75	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
25W02	30	-1.55	-4.91%	-4.33	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
25W01	31.55	+1.15	+3.78%	+0.04	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
24W52	30.4	+0.6	+2.01%	-4.04	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.18	44.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	29.8	-0.1	-0.33%	-6.49	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
24W50	29.9	-0.75	-2.45%	-7.04	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.81	45.03
24W49	30.65	0	0%	-5.57	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.19	45.44
24W48	30.65	-1.05	-3.31%	-6.28	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
24W47	31.7	+0.8	+2.59%	-4.34	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
24W46	30.9	-1.1	-3.44%	-6.46	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
24W45	32	-0.85	-2.59%	-2.96	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
24W44	32.85	-1.5	-4.37%	+0.18	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
24W43	34.35	+1.45	+4.41%	+4.91	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.56	45.84
24W42	32.9	+0.55	+1.7%	+1.16	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
24W41	32.35	-1.05	-3.14%	-0.28	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
24W40	33.4	+0.55	+1.67%	+3.01	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
24W39	32.85	-0.8	-2.38%	+1.56	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
24W38	33.65	-0.05	-0.15%	+4.24	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
24W37	33.7	-0.15	-0.44%	+4.83	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
24W36	33.85	-2.45	-6.75%	+5.74	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
24W35	36.3	+5.95	+19.6%	+13.8	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
24W34	30.35	+0.2	+0.66%	-4.05	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	30.15	+0.55	+1.86%	-5.06	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
24W32	29.6	-2.6	-8.07%	-7.27	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
24W31	32.2	+0.7	+2.22%	+0.2	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
24W30	31.5	-0.35	-1.1%	-2.02	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
24W29	31.85	-0.25	-0.78%	-1.05	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
24W28	32.1	-0.3	-0.93%	-0.36	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
24W27	32.4	+0.4	+1.25%	+0.39	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
24W26	32	+0.1	+0.31%	-0.83	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
24W25	31.9	-0.05	-0.16%	-1.26	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
24W24	31.95	-0.45	-1.39%	-1.12	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.24
24W23	32.4	-0.4	-1.22%	+0.24	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
24W22	32.8	+0.8	+2.5%	+1.54	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
24W21	32	-0.25	-0.78%	-0.88	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
24W20	32.25	-0.15	-0.46%	-0.39	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
24W19	32.4	0	0%	+0.2	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
24W18	32.4	+0.4	+1.25%	+0.37	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
24W17	32	-0.2	-0.62%	-0.75	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
24W16	32.2	-0.65	-1.98%	-0.04	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.88	45.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32.85	+0.5	+1.55%	+2.15	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
24W14	32.35	-0.15	-0.46%	+0.8	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
24W13	32.5	+0.55	+1.72%	+1.29	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
24W12	31.95	-0.15	-0.47%	-0.42	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
24W11	32.1	-0.05	-0.16%	-0.14	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45
24W10	32.15	-0.4	-1.23%	-0.18	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
24W09	32.55	-0.65	-1.96%	+1.05	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.1
24W08	33.2	+1.5	+4.73%	+2.88	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
24W07	31.7	0	0%	-1.19	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
24W06	31.7	-0.2	-0.63%	-0.85	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.56	44.76
24W05	31.9	+0.3	+0.95%	+0.23	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
24W04	31.6	+0.1	+0.32%	-0.21	19	22.17	25.33	28.5	31.67	34.83	38	41.16	44.33
24W03	31.5	-0.5	-1.56%	-0.16	18.93	22.08	25.24	28.4	31.55	34.7	37.86	41.02	44.17
24W02	32	-0.25	-0.78%	+1.9	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
24W01	32.25	-0.25	-0.77%	+3.17	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
23W52	32.5	-0.25	-0.76%	+4.61	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
23W51	32.75	-0.15	-0.46%	+6.07	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
23W50	32.9	+0.7	+2.17%	+7.22	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	32.2	-1.1	-3.3%	+5.71	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
23W48	33.3	+2.55	+8.29%	+9.93	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
23W47	30.75	+0.45	+1.49%	+2.39	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
23W46	30.3	+0.5	+1.68%	+1.17	17.97	20.96	23.96	26.96	29.95	32.95	35.94	38.94	41.93
23W45	29.8	0	0%	-0.42	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
23W44	29.8	-0.3	-1%	-0.6	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
23W43	30.1	+0.5	+1.69%	-0.08	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
23W42	29.6	-0.5	-1.66%	-2.02	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.3
23W41	30.1	+0.3	+1.01%	-1.14	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
23W40	29.8	-0.2	-0.67%	-2.92	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
23W39	30	-0.25	-0.83%	-2.9	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.16	43.25
23W38	30.25	+0.25	+0.83%	-2.75	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.55
23W37	30	0	0%	-4.35	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.77	43.91
23W36	30	+0.1	+0.33%	-5.2	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
23W35	29.9	+0.2	+0.67%	-6.09	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
23W34	29.7	-0.3	-1%	-7.33	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
23W33	30	-0.5	-1.64%	-7.04	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
23W32	30.5	-1.15	-3.63%	-6.12	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	31.65	+0.4	+1.28%	-3.15	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
23W30	31.25	-1.4	-4.29%	-4.84	19.7	22.99	26.27	29.55	32.84	36.12	39.41	42.69	45.97
23W29	32.65	-0.7	-2.1%	-0.96	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.85	46.15
23W28	33.35	+0.95	+2.93%	+1.08	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
23W27	32.4	-0.3	-0.92%	-1.75	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
23W26	32.7	-0.95	-2.82%	-0.82	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
23W25	33.65	0	0%	+2.14	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
23W24	33.65	+1.15	+3.54%	+2.44	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W23	32.5	-0.15	-0.46%	-0.68	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
23W22	32.65	+0.05	+0.15%	-0.29	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
23W21	32.6	-0.2	-0.61%	-0.41	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
23W20	32.8	-0.2	-0.61%	+0.28	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
23W19	33	-0.7	-2.08%	+1.17	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.4	45.67
23W18	33.7	+0.8	+2.43%	+3.68	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.51
23W17	32.9	-0.1	-0.3%	+1.71	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
23W16	33	-0.15	-0.45%	+2.46	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
23W15	33.15	+0.85	+2.63%	+3.39	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
23W14	32.3	-0.1	-0.31%	+1.23	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	32.4	0	0%	+1.86	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
23W12	32.4	+0.4	+1.25%	+2.33	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
23W11	32	-0.8	-2.44%	+1.53	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.97	44.13
23W10	32.8	+0.3	+0.92%	+4.33	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
23W09	32.5	+0.25	+0.78%	+3.73	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
23W08	32.25	+0.6	+1.9%	+3.29	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
23W07	31.65	+0.15	+0.48%	+1.73	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
23W06	31.5	-0.15	-0.47%	+1.59	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
23W05	31.65	+0.55	+1.77%	+2.17	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
23W03	31.1	0	0%	+0.66	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.25
23W02	31.1	-0.05	-0.16%	+0.85	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
23W01	31.15	+0.15	+0.48%	+0.97	18.51	21.6	24.68	27.76	30.85	33.94	37.02	40.11	43.19
22W53	31	+0.5	+1.64%	+0.93	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
22W52	30.5	-0.05	-0.16%	-0.35	18.36	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
22W51	30.55	-0.4	-1.29%	-0.34	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
22W50	30.95	-0.45	-1.43%	+0.74	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
22W49	31.4	+0.3	+0.96%	+1.86	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.08	43.16
22W48	31.1	+0.3	+0.97%	+0.84	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	30.8	+0.5	+1.65%	-0.31	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.25
22W46	30.3	-0.8	-2.57%	-2.12	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.25	43.34
22W45	31.1	+0.5	+1.63%	+0.38	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.28	43.37
22W44	30.6	+0.25	+0.82%	-0.92	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
22W43	30.35	-0.9	-2.88%	-1.79	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.18	43.27
22W42	31.25	+1.85	+6.29%	+1.26	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
22W41	29.4	-0.2	-0.68%	-4.34	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.96	43.03
22W40	29.6	-1.5	-4.82%	-3.94	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
22W39	31.1	-0.35	-1.11%	+0.77	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
22W38	31.45	-0.85	-2.63%	+1.93	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
22W37	32.3	+0.7	+2.22%	+4.95	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
22W36	31.6	-0.2	-0.63%	+2.88	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
22W35	31.8	+0.2	+0.63%	+3.66	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
22W34	31.6	+1	+3.27%	+3.18	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.82	42.88
22W33	30.6	+0.75	+2.51%	+0.19	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
22W32	29.85	-1	-3.24%	-2.06	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
22W31	30.85	+1.05	+3.52%	+1.06	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
22W30	29.8	+0.2	+0.68%	-2.34	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	29.6	-0.85	-2.79%	-3.24	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
22W28	30.45	+0.25	+0.83%	-0.73	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.87	42.94
22W27	30.2	-0.8	-2.58%	-1.6	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
22W26	31	+0.55	+1.81%	+0.84	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
22W25	30.45	-1.05	-3.33%	-1.01	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
22W24	31.5	+0.4	+1.29%	+2.12	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
22W23	31.1	-0.05	-0.16%	+0.82	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
22W22	31.15	+0.65	+2.13%	+0.78	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
22W21	30.5	+0.75	+2.52%	-1.42	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
22W20	29.75	-0.75	-2.46%	-4.22	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
22W19	30.5	-0.2	-0.65%	-2.42	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
22W18	30.7	-0.1	-0.32%	-2.25	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
22W17	30.8	+0.15	+0.49%	-2.44	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
22W16	30.65	-0.05	-0.16%	-3.44	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
22W15	30.7	-0.15	-0.49%	-3.88	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
22W14	30.85	-0.4	-1.28%	-3.99	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
22W13	31.25	-0.3	-0.95%	-3.23	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
22W12	31.55	+0.05	+0.16%	-2.76	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	31.5	-0.4	-1.25%	-3.33	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
22W10	31.9	+0.35	+1.11%	-2.52	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
22W09	31.55	-0.55	-1.71%	-3.72	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
22W08	32.1	-0.2	-0.62%	-2.31	19.71	23	26.29	29.57	32.86	36.14	39.43	42.72	46
22W07	32.3	-0.15	-0.46%	-2.04	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
22W05	32.45	-0.35	-1.07%	-2.01	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
22W04	32.8	-0.25	-0.76%	-1.26	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.18	46.51
22W03	33.05	-0.15	-0.45%	-0.75	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
22W02	33.2	0	0%	-0.42	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
22W01	33.2	+0.25	+0.76%	-0.35	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
21W52	32.95	-0.3	-0.9%	-1.24	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
21W51	33.25	-0.1	-0.3%	-0.58	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
21W50	33.35	+0.05	+0.15%	-0.44	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.54	46.89
21W49	33.3	+0.8	+2.46%	-0.61	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.91
21W48	32.5	-0.2	-0.61%	-3.67	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
21W47	32.7	-0.9	-2.68%	-4.29	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
21W46	33.6	-0.55	-1.61%	-2.65	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
21W45	34.15	+0.35	+1.04%	-1.98	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	33.8	-0.05	-0.15%	-4.01	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
21W43	33.85	+0.3	+0.89%	-4.76	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
21W42	33.55	+0.65	+1.98%	-6.49	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
21W41	32.9	-0.95	-2.81%	-9.15	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
21W40	33.85	-0.1	-0.29%	-7.65	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.32
21W39	33.95	0	0%	-8.39	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88

1530 亞崴 / 乖離率河流圖(周)

1530 亞崴

新聞及公告

1530 亞崴 均線乖離率河流圖

1530 亞崴 均線乖離率河流圖(周線圖)

1530 亞崴均線乖離率河流圖

1530 亞崴均線乖離率河流圖(周線圖)