≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 乖離率河流圖(周)

1531 高林股

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.7500%0.43%11.7511.7511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89104.9萬91982股/筆11.740.6248.960.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5059.1萬66763張/筆11.73-0.05 (-0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

• 更補正高林股2025年度個體財務報告附註部份資訊 (公告訊息 06/09 14:03)

• 更補正高林股2025年度合併財務報告附註部份資訊 (公告訊息 06/09 14:02)

1531 高林股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.75-0.05-0.42%-7.31
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W3811.8+0.15+1.29%-7.48
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
26W3711.65-0.4-3.32%-9.26
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26W3612.05-1.65-12%-6.89
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
26W3513.7+0.65+4.98%+5.17
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W3413.05+0.1+0.77%+1.13
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
26W3312.9500%+0.78
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W3212.95+0.05+0.39%+1.02
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
26W3112.9-0.1-0.77%+0.6
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W3013+0.1+0.78%+1.35
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
26W2912.9-0.1-0.77%+0.57
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
26W2813-0.1-0.76%+1.23
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
26W2713.1+0.35+2.75%+1.88
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
26W2612.75-0.15-1.16%-0.81
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W2512.9-0.1-0.77%+0.33
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
26W2413-0.15-1.14%+1.11
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
26W2313.15+1.05+8.68%+2.77
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
26W2212.1-0.25-2.02%-4.81
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.35-0.2-1.59%-3.02
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
26W2012.55-0.45-3.46%-1.51
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
26W1913+0.05+0.39%+2.24
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W1812.95-0.05-0.38%+2.28
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
26W1713-0.1-0.76%+3.05
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26W1613.1-0.1-0.76%+4.13
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
26W1513.2+0.15+1.15%+5.67
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
26W1413.05+0.25+1.95%+5.21
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
26W1312.8-0.1-0.78%+3.94
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
26W1212.9+0.7+5.74%+5.31
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
26W1112.2+0.15+1.24%+0.22
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
26W1012.05-0.35-2.82%-0.73
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W0912.4-0.05-0.4%+2.38
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
26W0712.45+0.25+2.05%+3.42
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
26W0612.2-0.1-0.81%+1.8
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
26W0512.3-0.05-0.4%+3.09
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
26W0412.35-0.2-1.59%+3.95
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
26W0312.55+0.6+5.02%+5.91
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.95-0.1-0.83%+1.14
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W0112.05+0.15+1.26%+2.09
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
25W5211.9-0.05-0.42%+1.14
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W5111.95+0.05+0.42%+2
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
25W5011.9+0.15+1.28%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W4911.75+0.05+0.43%+0.49
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W4811.7+0.25+2.18%-0.16
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
25W4711.45-0.3-2.55%-2.52
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
25W4611.75+0.25+2.17%-0.33
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
25W4511.5-0.15-1.29%-2.57
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
25W4411.65-0.3-2.51%-1.72
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
25W4311.95-0.15-1.24%+0.55
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W4212.1+0.3+2.54%+1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4111.8+0.25+2.16%-1
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
25W4011.55+0.3+2.67%-3.6
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W3911.25-0.5-4.26%-6.31
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W3811.75-0.05-0.42%-2.55
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
25W3711.8-0.3-2.48%-2.01
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.1+0.05+0.41%+0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
25W3512.05+0.05+0.42%-0.13
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
25W3412+0.05+0.42%-1.02
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
25W3311.95-0.2-1.65%-1.8
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
25W3212.15+0.1+0.83%-1.13
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
25W3112.05-0.1-0.82%-2.49
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
25W3012.15-0.2-1.62%-2.29
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
25W2912.35-0.25-1.98%-0.83
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
25W2812.6+0.7+5.88%+1.24
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
25W2711.900%-3.79
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
25W2611.9+0.35+3.03%-4.68
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
25W2511.55-0.35-2.94%-8.45
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
25W2411.9-0.4-3.25%-7
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W2312.3-0.5-3.91%-4.85
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
25W2212.8+0.2+1.59%-2.03
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W2112.6-0.9-6.67%-4.46
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
25W2013.5+0.45+3.45%+1.27
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
25W1913.0500%-2.56
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.05+0.65+5.24%-2.89
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W1712.4+0.15+1.22%-7.99
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W1612.25+0.65+5.6%-9.57
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
25W1511.6-1.8-13.4%-15
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
25W1413.4-0.2-1.47%-2.95
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W1313.6-0.3-2.16%-1.97
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
25W1213.9+0.3+2.21%+0.06
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W1113.6-0.5-3.55%-2.21
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W1014.1-0.3-2.08%+0.25
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25W0914.4-0.05-0.35%+0.65
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W0814.45+0.15+1.05%+0.24
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
25W0714.3+0.65+4.76%-1.61
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
25W0613.65+0.1+0.74%-7.31
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W0413.55+0.25+1.88%-8.49
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W0313.3-0.25-1.85%-10.7
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W0213.55-0.15-1.09%-9.6
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W0113.7-0.55-3.86%-8.95
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
24W5214.25+0.4+2.89%-5.65
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.85-0.25-1.77%-8.51
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W5014.1-1.55-9.9%-7.03
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24W4915.65-1.6-9.28%+3.25
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
24W4817.25+1.45+9.18%+14.9
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
24W4715.8-0.2-1.25%+6.7
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W4616-0.8-4.76%+9.01
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W4516.8+2.1+14.3%+15.6
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W4414.7+0.1+0.68%+2.82
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
24W4314.600%+2.29
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W4214.6+0.3+2.1%+2.02
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
24W4114.3-0.15-1.04%-0.46
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W4014.45-0.25-1.7%+0.19
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24W3914.7+0.5+3.52%+1.65
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W3814.2+0.2+1.43%-1.86
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
24W3714+0.15+1.08%-3.35
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W3613.85-0.65-4.48%-4.58
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W3514.5+0.4+2.84%-0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W3414.1+0.05+0.36%-3.68
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.05+0.25+1.81%-4.57
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W3213.8-0.6-4.17%-6.59
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W3114.4-0.7-4.64%-2.42
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
24W3015.1-0.2-1.31%+2.83
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W2915.3+0.25+1.66%+5.07
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W2815.05+0.1+0.67%+4.46
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W2714.95+0.15+1.01%+4.57
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
24W2614.8+0.4+2.78%+4.48
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
24W2514.400%+2.55
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.25
19.66
24W2414.4-0.55-3.68%+3.14
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W2314.95-0.05-0.33%+7.58
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
24W2215-0.2-1.32%+8.88
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W2115.2+0.5+3.4%+11.3
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
24W2014.7+1.1+8.09%+8.7
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W1913.6+0.15+1.12%+1.41
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
24W1813.45-0.05-0.37%+0.63
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
24W1713.5+0.2+1.5%+1.18
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
24W1613.3-0.3-2.21%-0.12
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.6+0.35+2.64%+2.29
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
24W1413.25+0.05+0.38%-0.14
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
24W1313.2-0.15-1.12%-0.72
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
24W1213.35-0.2-1.48%+0.12
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
24W1113.55+0.15+1.12%+1.35
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W1013.400%+0.03
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
24W0913.4-0.1-0.74%-0.29
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W0813.5+0.25+1.89%+0.31
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
24W0713.25+0.25+1.92%-1.57
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
24W0613-0.15-1.14%-3.57
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
24W0513.1500%-2.48
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W0413.15+0.1+0.77%-2.45
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
24W0313.05-0.2-1.51%-3.2
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
24W0213.25-0.35-2.57%-1.8
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W0113.6-0.1-0.73%+0.86
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W5213.7-0.1-0.72%+1.86
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
23W5113.8-0.1-0.72%+2.9
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
23W5013.9-0.05-0.36%+4
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.95+0.3+2.2%+4.68
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
23W4813.65+0.1+0.74%+2.66
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
23W4713.55+0.05+0.37%+1.97
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
23W4613.5+0.45+3.45%+1.3
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
23W4513.05-0.05-0.38%-2.47
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
23W4413.1-0.05-0.38%-2.85
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W4313.15-0.05-0.38%-3.23
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
23W4213.2+0.05+0.38%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4113.1500%-4.76
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W4013.15-0.05-0.38%-5.53
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
23W3913.200%-5.95
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23W3813.2-0.2-1.49%-6.69
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W3713.4-0.15-1.11%-6.04
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W3613.5500%-5.6
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W3513.55-0.5-3.56%-6.13
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W3414.05-0.15-1.06%-3.21
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W3314.2-0.2-1.39%-2.46
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W3214.4-0.05-0.35%-1.16
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.45-0.15-1.03%-0.77
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W3014.600%+0.26
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W2914.600%+0.37
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
23W2814.6-0.05-0.34%+0.45
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23W2714.6500%+0.85
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W2614.65-0.05-0.34%+0.95
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
23W2514.7+0.1+0.68%+1.35
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
23W2414.600%+0.8
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W2314.600%+1.06
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
23W2214.600%+1.31
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
23W2114.6+0.25+1.74%+1.42
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W2014.35+0.05+0.35%-0.35
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W1914.3-0.15-1.04%-0.61
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
23W1814.45+0.05+0.35%+0.56
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W1714.4-0.05-0.35%+0.4
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
23W1614.45-0.05-0.34%+1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1514.5+0.05+0.35%+1.7
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
23W1414.45-0.1-0.69%+1.68
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.55+0.1+0.69%+2.63
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W1214.45+0.35+2.48%+2.26
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
23W1114.1-0.05-0.35%+0.05
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W1014.15-0.25-1.74%+0.41
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W0914.4-0.25-1.71%+2.21
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W0814.65+0.45+3.17%+4.38
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23W0714.2+0.15+1.07%+1.74
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
23W0614.05-0.05-0.35%+1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W0514.1+0.25+1.81%+1.95
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W0313.85-0.05-0.36%+0.73
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
23W0213.900%+1.52
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
23W0113.9-0.1-0.71%+2.03
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W5314+0.05+0.36%+2.82
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22W5213.9500%+2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W5113.95-0.15-1.06%+2.43
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
22W5014.100%+3.33
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
22W4914.1+0.4+2.92%+3.27
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
22W4813.7+0.05+0.37%+0.17
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.65+0.2+1.49%-0.98
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W4613.45+0.3+2.28%-3.24
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4513.15+0.1+0.77%-6.1
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
22W4413.05-0.05-0.38%-7.19
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W4313.1+0.1+0.77%-7.45
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W4213-0.8-5.8%-8.6
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W4113.800%-3.42
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
22W4013.8-0.4-2.82%-3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W3914.2-0.1-0.7%-0.75
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3814.3+0.1+0.7%-0.24
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W3714.2-0.2-1.39%-1.05
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W3614.4-0.7-4.64%+0.08
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
22W3515.1-0.05-0.33%+4.69
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W3415.15+0.35+2.36%+5.26
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W3314.8+0.9+6.47%+3.14
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
22W3213.9-0.35-2.46%-2.82
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W3114.25+0.25+1.79%-0.91
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22W3014+0.15+1.08%-2.93
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.85-0.1-0.72%-4.53
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W2813.95+0.05+0.36%-4.5
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22W2713.9-0.65-4.47%-5.57
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
22W2614.55+0.05+0.34%-1.82
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
22W2514.5-0.2-1.36%-2.56
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
22W2414.7-0.15-1.01%-1.6
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
22W2314.85+0.15+1.02%-0.82
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
22W2214.7+0.1+0.68%-2.03
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
22W2114.6+0.4+2.82%-2.89
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W2014.2-0.7-4.7%-5.98
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
22W1914.9+0.1+0.68%-2
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W1814.8-0.3-1.99%-2.78
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W1715.1-0.05-0.33%-1.21
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
22W1615.15-0.25-1.62%-1.3
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22W1515.4+0.2+1.32%-0.12
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
22W1415.2-0.15-0.98%-1.69
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W1315.35+0.1+0.66%-1.04
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
22W1215.25+0.1+0.66%-1.81
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.15-0.1-0.66%-2.62
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
22W1015.25+0.15+0.99%-2.03
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
22W0915.1-0.4-2.58%-3.16
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22W0815.500%-0.49
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W0715.5+0.35+2.31%-0.12
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
22W0515.15-0.45-2.88%-2.19
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W0415.6-0.35-2.19%+0.97
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22W0315.95-0.1-0.62%+3.83
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W0216.05+0.1+0.63%+5.19
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
22W0115.95+0.1+0.63%+5.17
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
21W5215.85+0.25+1.6%+5.15
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
21W5115.600%+3.42
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
21W5015.6+0.35+2.3%+3.39
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
21W4915.25-0.35-2.24%+1.17
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
21W4815.6+0.7+4.7%+3.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
21W4714.9+0.15+1.02%-0.84
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
21W4614.75-0.35-2.32%-1.89
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
21W4515.1+0.45+3.07%+0.03
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.65+0.2+1.38%-3.13
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
21W4314.45-0.15-1.03%-4.72
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
21W4214.6-0.25-1.68%-4.04
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
21W4114.85+0.1+0.68%-2.84
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
21W4014.75-1.25-7.81%-3.81
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21W3916+0.35+2.24%+4.47
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44