≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 乖離率河流圖(周)

1532 勤美

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.75-0.25-1.1%1.76%22.8522.8522.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306692.6萬2111.45張/筆22.620.6218.750.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211478.5萬225938張/筆22.67-0.1 (-0.44%)

連續漲跌: 連2跌  ( -0.35元 / -1.53%)

財報評分: 最新40分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 勤美副總經理異動 (公告訊息 06/23 18:41)

• 勤美審計委員會及薪資報酬委員會成員異動 (公告訊息 06/23 18:38)

• 勤美董事會選任副董事長 (公告訊息 06/23 18:37)

• 勤美董事會選任董事長 (公告訊息 06/23 18:35)

• 勤美2026年股東常會通過解除董事競業禁止案 (公告訊息 06/23 18:33)

• 勤美2026年股東常會改選董事案 (公告訊息 06/23 18:29)

• 勤美2026年股東常會重要決議事項 (公告訊息 06/23 18:24)

1532 勤美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.5-0.35-1.53%-0.76
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26W3822.85+0.25+1.11%+0.76
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W3722.6-0.4-1.74%-0.73
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26W3623+0.1+0.44%+0.76
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
26W3522.9-0.2-0.87%+0.52
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
26W3423.1+1.3+5.96%+2.06
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
26W3321.800%-2.85
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W3221.8+0.45+2.11%-2.38
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
26W3121.35-1.95-8.37%-4.01
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
26W3023.3+0.2+0.87%+4.94
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
26W2923.1+0.05+0.22%+4.84
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
26W2823.05-0.35-1.5%+5.09
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
26W2723.4+0.85+3.77%+7.13
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
26W2622.55-1.45-6.04%+3.86
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
26W2524+0.6+2.56%+10.7
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W2423.4+1+4.46%+8.41
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
26W2322.4+1.4+6.67%+3.81
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W2221+0.45+2.19%-3.14
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.55+0.15+0.74%-6.33
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W2020.4-0.25-1.21%-8.24
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
26W1920.65-0.2-0.96%-8.28
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26W1820.85-0.25-1.18%-8.57
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
26W1721.1-0.7-3.21%-8.76
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
26W1621.8-0.05-0.23%-6.99
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W1521.85+0.15+0.69%-7.93
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26W1421.7-0.4-1.81%-9.79
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
26W1322.1-0.7-3.07%-9.55
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
26W1222.8-0.5-2.15%-8.21
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W1123.3-0.45-1.89%-7.37
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
26W1023.75-0.6-2.46%-6.92
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26W0924.3500%-5.83
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
26W0724.35+0.25+1.04%-6.42
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
26W0624.1-0.3-1.23%-8.02
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
26W0524.4-0.65-2.59%-7.32
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
26W0425.05-0.1-0.4%-5.36
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
26W0325.15-0.45-1.76%-5.45
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225.6-0.45-1.73%-4.16
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
26W0126.05-0.6-2.25%-2.9
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
25W5226.65-0.7-2.56%-1.06
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
25W5127.35+0.45+1.67%+1.41
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
25W5026.9-1.1-3.93%-0.16
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
25W4928-0.2-0.71%+3.91
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
25W4828.2+1.75+6.62%+5.42
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W4726.45-0.25-0.94%-0.06
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
25W4626.7+0.95+3.69%+1.34
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
25W4525.75-0.5-1.9%-2.02
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
25W4426.25-0.5-1.87%+0.1
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W4326.75+0.15+0.56%+2.54
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
25W4226.6-0.5-1.85%+2.43
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
25W4127.1-0.35-1.28%+4.26
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W4027.45+0.35+1.29%+5.86
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
25W3927.1+0.1+0.37%+4.68
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
25W3827+0.05+0.19%+4.34
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W3726.95+1.5+5.89%+4.15
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.45+0.95+3.88%-1.02
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W3524.5-0.4-1.61%-4.8
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
25W3424.9-0.95-3.68%-3.69
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
25W3325.85+0.85+3.4%-0.61
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W3225+0.5+2.04%-4.21
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W3124.5-0.7-2.78%-6.76
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
25W3025.2-1.7-6.32%-4.89
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
25W2926.9+0.6+2.28%+1.39
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
25W2826.3-0.6-2.23%-0.68
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
25W2726.9-0.05-0.19%+1.86
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
25W2626.95-0.05-0.19%+1.29
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
25W2527+2.2+8.87%+0.59
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
25W2424.8-0.95-3.69%-8.64
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
25W2325.75-0.3-1.15%-6.65
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25W2226.05-0.85-3.16%-7.23
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
25W2126.9-0.15-0.55%-5.82
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W2027.05-0.25-0.92%-6.75
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W1927.3-0.05-0.18%-7.05
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.35+1.7+6.63%-7.73
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
25W1725.65-0.6-2.29%-14.1
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
25W1626.25+0.9+3.55%-13.1
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W1525.35-4.15-14.1%-16.8
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W1429.5-0.5-1.67%-4.55
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
25W1330-0.95-3.07%-3.44
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
25W1230.95+0.45+1.48%-0.58
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W1130.5-1.7-5.28%-2.36
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
25W1032.2-0.1-0.31%+2.17
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25W0932.3-0.4-1.22%+2.13
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
25W0832.7+0.95+2.99%+2.99
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
25W0731.75+0.9+2.92%-0.33
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
25W0630.85+0.7+2.32%-4.46
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
25W0430.15+0.15+0.5%-8.25
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W0330+0.05+0.17%-10.2
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W0229.95-1-3.23%-11.9
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W0130.95-0.65-2.06%-10.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
24W5231.6+0.8+2.6%-9.85
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.8-1.55-4.79%-13.5
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W5032.35-1.75-5.13%-10.4
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W4934.1+0.45+1.34%-6.84
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
24W4833.65-0.25-0.74%-8.77
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
24W4733.9-0.15-0.44%-9.19
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
24W4634.05-3.35-8.96%-9.97
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
24W4537.4-0.9-2.35%-2.59
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
24W4438.3+0.85+2.27%-0.96
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
24W4337.45-0.05-0.13%-4.1
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
24W4237.5+1+2.74%-5.08
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
24W4136.5-1.6-4.2%-9
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24W4038.1-0.8-2.06%-6.43
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
24W3938.9+1.5+4.01%-5.99
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
24W3837.4-1.2-3.11%-10.9
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24W3738.6+0.85+2.25%-9.87
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
24W3637.75-1.7-4.31%-13.7
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
24W3539.45-0.8-1.99%-12.1
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
24W3440.25-1.3-3.13%-12.2
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.55+0.55+1.34%-10.7
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
24W3241-2.2-5.09%-13.4
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
24W3143.2-0.2-0.46%-9.92
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
24W3043.4-1.9-4.19%-11.3
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
24W2945.3+0.85+1.91%-7.48
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
24W2844.45-2.2-4.72%-8.76
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
24W2746.65-0.25-0.53%-3.78
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.03
67.87
24W2646.9-1.35-2.8%-1.87
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
24W2548.25-2.15-4.27%+2.53
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
24W2450.4-2.2-4.18%+9.2
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
24W2352.6+0.8+1.54%+16.7
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
24W2251.8+2.45+4.96%+17.5
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
24W2149.35-3.15-6%+14.6
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
24W2052.5+3.85+7.91%+24.1
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
24W1948.65-6.85-12.3%+17.9
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
24W1855.5+11.35+25.7%+37.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
24W1744.15+2+4.74%+12.6
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
24W1642.15+0.8+1.93%+8.5
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1541.35+3.6+9.54%+7.2
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
24W1437.75+0.4+1.07%-1.85
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
24W1337.35+0.9+2.47%-3.52
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
24W1236.45-0.1-0.27%-6.69
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
24W1136.55-2.8-7.12%-7.12
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
24W1039.35+0.55+1.42%-0.54
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
24W0938.8-0.7-1.77%-1.92
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
24W0839.5+0.65+1.67%-0.37
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
24W0738.85+0.15+0.39%-1.8
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24W0638.7-0.15-0.39%-1.9
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
24W0538.85-0.5-1.27%-1.01
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
24W0439.35+0.75+1.94%+0.88
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W0338.6-1.3-3.26%-0.22
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24W0239.9-1.1-2.68%+3.88
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
24W0141-0.95-2.26%+7.59
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
23W5241.95+1.75+4.35%+11
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
23W5140.2+0.9+2.29%+7.81
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
23W5039.3+0.05+0.13%+6.43
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.25-0.7-1.75%+6.9
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
23W4839.95+1.55+4.04%+9.42
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
23W4738.4+1+2.67%+5.92
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
23W4637.4+1.35+3.74%+3.83
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
23W4536.05+0.3+0.84%+0.28
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
23W4435.75+0.6+1.71%-0.85
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
23W4335.15+0.1+0.29%-3.09
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
23W4235.05-0.9-2.5%-3.91
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W4135.95-0.85-2.31%-1.69
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
23W4036.8+1.3+3.66%+0.57
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
23W3935.500%-2.87
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23W3835.5-1.05-2.87%-3.06
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
23W3736.55-0.05-0.14%-0.33
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
23W3636.600%-0.12
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
23W3536.6+1.25+3.54%-0.21
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
23W3435.35-1.15-3.15%-3.49
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
23W3336.5-0.95-2.54%-0.24
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
23W3237.45-1.05-2.73%+2.92
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.5+0.65+1.72%+6.69
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
23W3037.85+1.6+4.41%+5.86
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
23W2936.2500%+2.15
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
23W2836.2500%+2.61
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
23W2736.25-0.15-0.41%+2.69
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W2636.4+0.25+0.69%+3.33
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
23W2536.15-0.05-0.14%+2.82
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
23W2436.2-0.85-2.29%+3.08
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
23W2337.05+1.1+3.06%+5.78
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
23W2235.95+1.1+3.16%+3.33
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
23W2134.85+0.95+2.8%+0.76
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
23W2033.9+0.4+1.19%-1.7
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
23W1933.5-0.7-2.05%-2.32
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
23W1834.2-0.2-0.58%+0.14
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W1734.4+0.25+0.73%+1.51
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
23W1634.15-1.75-4.87%+1.87
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
23W1535.9+0.6+1.7%+8.22
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
23W1435.3-0.2-0.56%+8.17
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.5-0.15-0.42%+10.5
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W1235.65+0.65+1.86%+12.9
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W1135+1+2.94%+12.7
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
23W1034+0.7+2.1%+10.9
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
23W0933.3-0.2-0.6%+9.85
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
23W0833.5+2.05+6.52%+11.8
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W0731.45-0.2-0.63%+6.39
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
23W0631.65+0.9+2.93%+8.21
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W0530.75+1.1+3.71%+6.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W0329.65+0.05+0.17%+3.7
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
23W0229.6+0.7+2.42%+4.21
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
23W0128.9+0.2+0.7%+1.97
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
22W5328.7+0.25+0.88%+0.76
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22W5228.45-0.45-1.56%-0.32
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
22W5128.9-0.8-2.69%+0.97
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W5029.7+0.15+0.51%+3.54
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22W4929.55+0.65+2.25%+3.13
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W4828.9+0.8+2.85%+0.79
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.1+0.7+2.55%-2.27
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
22W4627.4+0.3+1.11%-5.18
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
22W4527.1+0.35+1.31%-6.76
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
22W4426.75-0.45-1.65%-8.49
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
22W4327.2-1.6-5.56%-7.59
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
22W4228.8-1.95-6.34%-2.68
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
22W4130.75+1.3+4.41%+4.07
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
22W4029.45-0.05-0.17%-0.4
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
22W3929.5-0.2-0.67%-0.71
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
22W3829.7+0.4+1.37%-0.77
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W3729.3-0.5-1.68%-2.58
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
22W3629.8-0.15-0.5%-1.84
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W3529.9500%-1.95
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
22W3429.95+0.35+1.18%-2.42
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22W3329.6+0.35+1.2%-3.96
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
22W3229.25-0.15-0.51%-5.5
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
22W3129.4+0.15+0.51%-5.79
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22W3029.25+1.05+3.72%-7.1
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.2-2.85-9.18%-11.4
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
22W2831.05-0.25-0.8%-3.84
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
22W2731.3-1.05-3.25%-3.86
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
22W2632.35+0.75+2.37%-1.53
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
22W2531.6-1.35-4.1%-4.22
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22W2432.95+0.7+2.17%-0.59
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
22W2332.25+0.4+1.26%-3.05
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
22W2231.85+0.25+0.79%-4.97
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22W2131.6+0.25+0.8%-6.56
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
22W2031.35-1.2-3.69%-8.25
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
22W1932.55-0.45-1.36%-5.78
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
22W1833-0.8-2.37%-4.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W1733.8-0.3-0.88%-2.38
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W1634.1-0.45-1.3%-1.39
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
22W1534.55-0.6-1.71%+0.18
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W1435.15+1+2.93%+2.26
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
22W1334.15+0.55+1.64%-0.08
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
22W1233.6-0.9-2.61%-1.18
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.5-1-2.82%+1.72
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W1035.5-0.3-0.84%+5.22
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W0935.8-0.35-0.97%+7.04
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
22W0836.15-0.1-0.28%+8.95
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
22W0736.25+3+9.02%+10.3
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
22W0533.25-0.05-0.15%+2.07
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W0433.3+0.05+0.15%+2.52
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
22W0333.25+0.35+1.06%+2.57
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
22W0232.9-0.15-0.45%+1.83
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
22W0133.05+0.45+1.38%+2.73
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
21W5232.6+0.75+2.35%+1.81
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
21W5131.85-0.65-2%-0.48
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
21W5032.5+0.3+0.93%+1.32
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
21W4932.2+0.5+1.58%-0.18
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
21W4831.7-0.65-2.01%-2.51
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
21W4732.35+0.2+0.62%-0.44
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
21W4632.15-0.25-0.77%-0.8
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
21W4532.4+0.4+1.25%-0.17
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432-0.45-1.39%-1.81
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
21W4332.45+0.6+1.88%-0.71
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
21W4231.85+0.7+2.25%-2.52
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
21W4131.15+0.1+0.32%-4.81
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
21W4031.05-1.35-4.17%-5.57
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
21W3932.4-0.4-1.22%-2.02
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3