≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 乖離率河流圖(周)

1533 車王電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7530.5+0.25+0.82%1.97%30.73130.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144440.5萬861.67張/筆30.671.2211.430.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79240.9萬92857張/筆30.54-0.05 (-0.16%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.82%)

財報評分: 最新38分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

• 車王電董事會通過設置永續長 (公告訊息 06/23 17:49)

• 車王電2026年度股東常會決議解除董事競業禁止限制案 (公告訊息 06/23 17:48)

• 車王電董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/23 17:48)

• 車王電董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/23 17:48)

• 車王電第三屆審計委員會委員 (公告訊息 06/23 17:48)

• 車王電董事會推選董事長 (公告訊息 06/23 17:47)

• 車王電2026年股東常會董事改選名單 (公告訊息 06/23 17:47)

• 車王電2026年股東常會重要決議事項 (公告訊息 06/23 17:47)

1533 車王電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.75+0.2+0.65%-5.95
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
26W3830.55-0.1-0.33%-7.64
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
26W3730.65-0.3-0.97%-8.96
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
26W3630.95-1.25-3.88%-9.69
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
26W3532.2+0.5+1.58%-7.89
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
26W3431.7-0.15-0.47%-10.6
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
26W3331.85-1.6-4.78%-11.6
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
26W3233.45+0.9+2.76%-7.62
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26W3132.55-0.55-1.66%-10.2
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
26W3033.1+0.15+0.46%-8.65
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
26W2932.95-3.9-10.6%-8.64
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
26W2836.85-0.65-1.73%+2.55
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
26W2737.5+1.8+5.04%+5.79
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
26W2635.7-2.5-6.54%+2.54
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
26W2538.2-0.3-0.78%+11.1
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
26W2438.5-1.4-3.51%+13.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
26W2339.9+1.15+2.97%+20.2
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
26W2238.75-0.1-0.26%+19.4
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.85+4.45+12.9%+22
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
26W2034.4+0.55+1.62%+10.1
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
26W1933.85+1.35+4.15%+9.57
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26W1832.5+1.6+5.18%+5.86
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W1730.9-0.35-1.12%+0.77
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
26W1631.25+0.75+2.46%+1.54
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
26W1530.5+1.2+4.1%-1.01
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
26W1429.3-0.7-2.33%-5.38
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
26W1330-0.75-2.44%-3.8
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
26W1230.75+0.2+0.65%-2.03
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
26W1130.55+0.25+0.83%-3.06
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W1030.3-0.6-1.94%-4.08
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
26W0930.9+0.1+0.32%-2.46
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
26W0730.8+0.8+2.67%-2.79
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
26W0630-1.35-4.31%-5.77
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
26W0531.35-0.7-2.18%-3.07
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
26W0432.05-0.3-0.93%-0.62
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
26W0332.35+0.65+2.05%+0.62
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.7-0.8-2.46%-1.13
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W0132.5+0.35+1.09%+1.29
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
25W5232.15-0.5-1.53%+0.49
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W5132.65+0.25+0.77%+2.33
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W5032.4+0.9+2.86%+1.42
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
25W4931.500%-1.72
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W4831.5+0.55+1.78%-2.03
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
25W4730.95-1.85-5.64%-3.39
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25W4632.8-3.75-10.3%+2.65
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
25W4536.55+6.4+21.2%+15.3
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
25W4430.15-0.6-1.95%-3.57
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
25W4330.75-0.45-1.44%-1.54
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
25W4231.2-0.8-2.5%+0.05
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
25W4132+0.7+2.24%+2.93
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
25W4031.3+0.25+0.81%+1.18
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
25W3931.05-2.1-6.33%+0.81
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W3833.15-0.6-1.78%+7.98
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W3733.75+0.9+2.74%+11.2
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.85+2.9+9.68%+9.33
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
25W3529.95+0.05+0.17%+0.92
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W3429.9+0.25+0.84%+1.03
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
25W3329.65-1.1-3.58%+0.3
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
25W3230.75+1.05+3.54%+3.63
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
25W3129.7-0.45-1.49%+0.1
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25W3030.15+0.2+0.67%+0.88
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
25W2929.95-0.05-0.17%+0.46
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25W2830+0.45+1.52%+0.8
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
25W2729.55-0.2-0.67%+0.13
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
25W2629.75+1.05+3.66%-0.62
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
25W2528.7-1-3.37%-5.96
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
25W2429.7+1.65+5.88%-5.08
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
25W2328.05-0.85-2.94%-12.2
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.55
44.75
25W2228.9-0.55-1.87%-11.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
25W2129.45-1.65-5.31%-12.7
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
25W2031.1+0.4+1.3%-10.1
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
25W1930.7-1.85-5.68%-12.9
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.55+3.4+11.7%-9.3
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W1729.15-0.15-0.51%-19.9
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W1629.3+2.55+9.53%-21.2
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25W1526.75-8.3-23.7%-29.5
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
25W1435.05-2.3-6.16%-9.91
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W1337.35-1.35-3.49%-4.78
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
25W1238.7+0.2+0.52%-1.46
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
25W1138.5-0.45-1.16%-2.12
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
25W1038.95-1.85-4.53%-1.59
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
25W0940.8+0.1+0.25%+2.46
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
25W0840.7+1.2+3.04%+1.73
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
25W0739.5+0.25+0.64%-1.7
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
25W0639.25-0.05-0.13%-3.34
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
25W0439.3+0.35+0.9%-4.15
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W0338.95-0.65-1.64%-5.94
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
25W0239.6+0.45+1.15%-5.15
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25W0139.1500%-6.59
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
24W5239.15+1.15+3.03%-7.61
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5138-1.5-3.8%-10.6
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
24W5039.5-2.2-5.28%-7.52
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
24W4941.7-0.35-0.83%-2.68
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
24W4842.05-1.2-2.77%-1.39
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
24W4743.25+0.25+0.58%+1.65
25.53
29.78
34.04
38.3
42.55
46.8
51.06
55.32
59.57
24W4643-2-4.44%+1.65
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24W4545+0.65+1.47%+6.97
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
24W4444.35-0.25-0.56%+6.67
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
24W4344.6+1.2+2.76%+7.48
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.09
24W4243.4+1.7+4.08%+4.49
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
24W4141.7-3.45-7.64%+0.08
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24W4045.15+4.05+9.85%+7.46
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
24W3941.1+0.65+1.61%-2.63
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
24W3840.45-0.8-1.94%-4.88
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
24W3741.25+2.2+5.63%-3.98
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
24W3639.05-1.8-4.41%-9.78
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
24W3540.85+0.85+2.13%-6.99
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
24W344000%-10.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3340+1.4+3.63%-11.3
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
24W3238.6-4.7-10.9%-15.6
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
24W3143.3-1.8-3.99%-6.62
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
24W3045.100%-3.54
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
24W2945.1-1.15-2.49%-3.57
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
24W2846.25-1.45-3.04%-0.94
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
24W2747.7+2.5+5.53%+2.02
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
24W2645.2-0.85-1.85%-3.37
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
24W2546.05+0.6+1.32%-1.99
28.19
32.89
37.59
42.29
46.98
51.68
56.38
61.08
65.78
24W2445.45-1.9-4.01%-3.64
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
24W2347.35-1.1-2.27%-0.15
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
24W2248.45+0.6+1.25%+1.88
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
24W2147.85-0.05-0.1%+0.02
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
24W2047.9+0.8+1.7%-0.65
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
24W1947.1-1.2-2.48%-3.17
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
24W1848.3+3+6.62%-1.5
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
24W1745.3+1.25+2.84%-8.25
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
24W1644.05-3.05-6.48%-11.8
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.1-0.9-1.87%-6.9
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W1448+0.1+0.21%-5.94
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
24W1347.9-0.5-1.03%-6.98
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
24W1248.4-0.4-0.82%-6.96
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
24W1148.8-0.3-0.61%-7.07
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
24W1049.1-3-5.76%-7.49
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W0952.1-0.6-1.14%-2.81
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
24W0852.7-0.8-1.5%-2.45
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
24W0753.5+1.3+2.49%-1.61
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
24W0652.2-0.5-0.95%-4.34
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
24W0552.700%-3.6
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
24W0452.7+0.2+0.38%-3.6
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
24W0352.5-0.3-0.57%-3.94
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
24W0252.8-1.2-2.22%-3.46
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W0154-0.8-1.46%-1.67
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
23W5254.800%-0.46
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
23W5154.8-1.3-2.32%-0.79
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
23W5056.1+0.1+0.18%+1.21
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4956-1.5-2.61%+0.8
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
23W4857.5+0.2+0.35%+3.37
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
23W4757.3+1.3+2.32%+3.37
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
23W4656+2.5+4.67%+1.52
33.1
38.61
44.13
49.65
55.16
60.68
66.19
71.71
77.23
23W4553.5+0.8+1.52%-2.84
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
23W4452.7+0.2+0.38%-4.81
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
23W4352.5-0.5-0.94%-6.26
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
23W4253-2.7-4.85%-6.27
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
23W4155.7-0.1-0.18%-2.56
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
23W4055.8-1.4-2.45%-3.42
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
23W3957.2-0.1-0.17%-2.59
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
23W3857.3-0.4-0.69%-3.91
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
23W3757.7+0.8+1.41%-4.14
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
23W3656.9+1.9+3.45%-5.97
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
23W3555+1.2+2.23%-9.32
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
23W3453.8-0.9-1.65%-11.7
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
23W3354.7-2.7-4.7%-10.3
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W3257.4-3.7-6.06%-6.29
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3161.1+1.6+2.69%+0.2
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W3059.5-1.5-2.46%-1.85
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
23W2961-2.7-4.24%+0.94
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
23W2863.7-4.4-6.46%+6.6
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
23W2768.1-0.9-1.3%+15.6
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W2669+4.4+6.81%+19.9
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
23W2564.6+2.7+4.36%+15.1
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
23W2461.9+3.2+5.45%+12.3
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
23W2358.7-0.2-0.34%+8.13
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
23W2258.9+4.5+8.27%+9.79
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
23W2154.4-3.6-6.21%+2.58
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
23W2058+4.2+7.81%+9.82
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
23W1953.8-2.7-4.78%+2.94
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
23W1856.5-0.5-0.88%+8.83
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
23W1757+4.8+9.2%+10.8
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
23W1652.2-0.4-0.76%+2.76
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W1552.6+2.2+4.37%+4.15
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.71
23W1450.4-0.4-0.79%+0.25
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1350.8-0.6-1.17%+1.29
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
23W1251.4+0.4+0.78%+2.65
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.09
70.1
23W1151+0.6+1.19%+1.87
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
23W1050.4-0.5-0.98%+0.51
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
23W0950.9-0.7-1.36%+1.11
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
23W0851.6+0.8+1.57%+2.55
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
23W0750.8+1.5+3.04%+1.13
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
23W0649.3-1.2-2.38%-1.65
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
23W0550.5+2+4.12%+0.75
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
23W0348.5+0.15+0.31%-2.6
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
23W0248.35-1.25-2.52%-2.46
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
23W0149.6+0.75+1.54%-0.05
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
22W5348.85-0.9-1.81%-2.09
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
22W5249.75-1.55-3.02%-0.69
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
22W5151.3-0.7-1.35%+1.28
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
22W5052-1-1.89%+1.59
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
22W4953+2.4+4.74%+2.53
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
22W4850.6+0.1+0.2%-3.41
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4750.5+1.1+2.23%-5.29
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
22W4649.4+0.15+0.3%-8.91
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
22W4549.25+3+6.49%-10.5
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
22W4446.25+0.7+1.54%-17.1
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
22W4345.55-3.5-7.14%-19.9
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
22W4249.05-4.05-7.63%-15.4
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.22
22W4153.1+1.6+3.11%-9.84
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
22W4051.5-5.5-9.65%-13.2
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
22W3957-1.2-2.06%-4.31
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
22W3858.2-0.4-0.68%-2.68
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22W3758.6-3.4-5.48%-2.73
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
22W3662-0.8-1.27%+1.95
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
22W3562.8+0.5+0.8%+3.09
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
22W3462.3+2.8+4.71%+2.03
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
22W3359.5+0.5+0.85%-2.59
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
22W3259-1.6-2.64%-2.95
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
22W3160.6+0.1+0.17%-0.54
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
22W3060.500%-0.69
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2960.5+1.6+2.72%-1.79
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
22W2858.9+4.4+8.07%-4.8
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
22W2754.5-5.5-9.17%-12.4
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
22W2660-4-6.25%-4.15
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W2564-2-3.03%+2.91
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
22W2466+2.7+4.27%+7.42
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
22W2363.3-1.4-2.16%+4.56
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
22W2264.7+2.1+3.35%+7.54
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
22W2162.6+6.9+12.4%+4.93
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
22W2055.7-5.1-8.39%-6.53
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
22W1960.8+0.3+0.5%+1.14
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
22W1860.5-8.8-12.7%+1.05
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
22W1769.3+5.3+8.28%+15.9
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22W1664+0.3+0.47%+8.46
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22W1563.7+4.5+7.6%+7.53
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
22W1459.2+4.5+8.23%+0.6
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
22W1354.7+0.5+0.92%-7.01
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
22W1254.2-0.1-0.18%-8.11
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1154.3-4.1-7.02%-8.29
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
22W1058.4+0.2+0.34%-1.66
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
22W0958.2-3.5-5.67%-1.78
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
22W0861.7-0.8-1.28%+4.1
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
22W0762.5+4.9+8.51%+5.77
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
22W0557.6-2.1-3.52%-1.72
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
22W0459.7+0.8+1.36%+1.49
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
22W0358.9-8.1-12.1%+0.72
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
22W0267+8.4+14.3%+17.1
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
22W0158.6-0.3-0.51%+5.74
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.04
77.59
21W5258.9+2.1+3.7%+8.6
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.51
75.93
21W5156.8-0.3-0.53%+6.27
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
21W5057.1+0.5+0.88%+8.01
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
21W4956.6-0.1-0.18%+8.17
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
21W4856.7-1.7-2.91%+9.14
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
21W4758.4-1-1.68%+13.3
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
21W4659.4+3.2+5.69%+16.6
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
21W4556.2-4.2-6.95%+11.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4460.4+5.2+9.42%+19.8
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
21W4355.2+12.75+30%+10.1
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.18
70.19
21W4242.45-1.25-2.86%-15.9
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.63
70.67
21W4143.7+0.5+1.16%-15.8
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
21W4043.2-5.5-11.3%-18.9
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
21W3948.7-0.5-1.02%-10.9
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54