≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / 乖離率河流圖(周)

1402 遠東新

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.127.4+0.7+2.55%3.1%27.4528.227.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9783.34億3,7383.2張/筆27.90.6513.770.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7793.24億5,2632.24張/筆27.5-0.4 (-1.44%)

連續漲跌: 連3跌→漲  ( +0.7元 / +2.55%)

財報評分: 最新43分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

• 遠東新代子公司(遠通投資股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/23 17:12)

• 遠東新現金股利分派之除息基準日及相關事項公告 (公告訊息 06/22 14:46)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

1402 遠東新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3828.1-0.55-1.92%-0.25
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
26W3728.65-0.5-1.72%+1.5
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
26W3629.15+1.05+3.74%+3.74
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W3528.1-2.25-7.41%+0.44
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W3430.35+3.25+12%+9.22
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
26W3327.1-0.4-1.45%-1.56
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
26W3227.5+0.35+1.29%+0.07
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
26W3127.15-0.2-0.73%-0.81
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
26W3027.35-0.35-1.26%+0.31
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26W2927.7+0.25+0.91%+1.94
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
26W2827.45-1.65-5.67%+1.42
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
26W2729.1+0.6+2.11%+7.76
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
26W2628.5-0.35-1.21%+6.28
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
26W2528.85+1.85+6.85%+8.29
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
26W2427-0.55-2%+2.06
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
26W2327.55+1.9+7.41%+4.05
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
26W2225.65-1.35-5%-3.6
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W2127+0.55+2.08%+0.56
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2026.45+0.35+1.34%-1.88
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
26W1926.1+0.35+1.36%-3.61
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
26W1825.75-0.4-1.53%-5.36
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W1726.15-0.15-0.57%-4.52
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
26W1626.3-0.35-1.31%-4.58
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W1526.6500%-3.86
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
26W1426.65+0.4+1.52%-4.16
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W1326.25-0.15-0.57%-5.88
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
26W1226.4-0.9-3.3%-5.86
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
26W1127.3-1.95-6.67%-3.11
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
26W1029.25+0.45+1.56%+3.38
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
26W0928.8+0.4+1.41%+2.09
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
26W0728.4+0.4+1.43%+0.82
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
26W0628+0.2+0.72%-0.42
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
26W0527.8-0.3-1.07%-0.73
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
26W0428.1-0.3-1.06%+0.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
26W0328.4+0.05+0.18%+1.95
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26W0228.35+0.55+1.98%+2.11
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0127.8+0.1+0.36%+0.35
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
25W5227.7-0.55-1.95%+0.1
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W5128.25+0.1+0.36%+2.14
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
25W5028.15-0.65-2.26%+1.85
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W4928.8+0.6+2.13%+4.29
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W4828.2-0.05-0.18%+2.5
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
25W4728.25+0.5+1.8%+2.86
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W4627.75+1.25+4.72%+1.12
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W4526.500%-3.43
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W4426.5-1-3.64%-4.05
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
25W4327.5+0.3+1.1%-1.07
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
25W4227.2-0.35-1.27%-2.56
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W4127.55+0.15+0.55%-1.81
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
25W4027.4-0.1-0.36%-3.76
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W3927.5-0.5-1.79%-5.05
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
25W3828+0.15+0.54%-4.75
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
25W3727.85+0.4+1.46%-6.46
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
25W3627.45-0.15-0.54%-9.04
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3527.6-0.35-1.25%-9.82
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
25W3427.95+0.2+0.72%-9.85
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
25W3327.75-1.05-3.65%-11.4
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
25W3228.800%-9.1
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W3128.8-0.25-0.86%-10.3
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
25W3029.0500%-10.6
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
25W2929.05-3.85-11.7%-11.2
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W2832.9-0.9-2.66%-0.16
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
25W2733.8+0.65+1.96%+2.69
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W2633.15+0.25+0.76%+0.71
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W2532.9-0.2-0.6%-0.19
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W2433.1+0.1+0.3%+0.14
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
25W2333+0.2+0.61%-0.34
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
25W2232.8+0.8+2.5%-0.96
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W2132-0.55-1.69%-3.24
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
25W2032.55-1.9-5.52%-1.65
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
25W1934.45+0.85+2.53%+4.26
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25W1833.6+1.45+4.51%+2.38
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1732.15+0.15+0.47%-1.52
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
25W1632-0.4-1.23%-1.75
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
25W1532.4-1.4-4.14%-0.11
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
25W1433.8+0.05+0.15%+4.4
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25W1333.75-0.35-1.03%+4.74
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W1234.1+0.25+0.74%+6.26
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25W1133.85+0.75+2.27%+5.62
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W1033.1+0.9+2.8%+3.3
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
25W0932.2-0.1-0.31%+0.42
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W0832.3+0.45+1.41%-0.7
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
25W0731.85+0.3+0.95%-2.7
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
25W0631.55+0.2+0.64%-4.65
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
25W0431.35+0.2+0.64%-6.44
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
25W0331.15+0.9+2.98%-8.4
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W0230.25-1.4-4.42%-12.2
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
25W0131.65-0.15-0.47%-9.42
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
24W5231.8-0.25-0.78%-10.1
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W5132.05-1.5-4.47%-10.7
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5033.55-0.2-0.59%-7.51
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
24W4933.75+0.35+1.05%-7.57
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24W4833.4-4.8-12.6%-8.98
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.37
24W4738.2+3.2+9.14%+3.48
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24W4635-1.45-3.98%-4.75
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
24W4536.45-0.55-1.49%-1.19
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
24W4437-0.85-2.25%+0.65
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
24W4337.85+0.75+2.02%+3.39
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W4237.1+0.65+1.78%+2.3
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
24W4136.45-1-2.67%+1.38
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
24W4037.45-0.75-1.96%+3.86
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
24W3938.2+1.05+2.83%+5.99
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
24W3837.15+0.45+1.23%+3.73
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
24W3736.7+0.6+1.66%+2.66
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W3636.1-0.15-0.41%+1.23
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
24W3536.25+0.25+0.69%+1.99
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
24W3436-0.85-2.31%+1.83
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
24W3336.85+2.05+5.89%+4.77
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3234.8-0.2-0.57%-0.59
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W3135+1.6+4.79%+0.05
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
24W3033.4+0.35+1.06%-4.14
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
24W2933.05-4.75-12.6%-4.86
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
24W2837.8+0.55+1.48%+9.27
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24W2737.25+2+5.67%+9
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
24W2635.25-1.05-2.89%+4.24
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
24W2536.3+0.75+2.11%+7.84
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
24W2435.55+1+2.89%+6.54
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
24W2334.55+0.75+2.22%+4.17
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W2233.8+0.15+0.45%+2.42
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W2133.65-1.05-3.03%+2.42
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
24W2034.7+0.25+0.73%+6.12
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W1934.45+1.25+3.77%+6.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
24W1833.2+1.15+3.59%+3.39
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
24W1732.05+0.9+2.89%+0.33
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
24W1631.15-1.2-3.71%-2.23
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W1532.35-0.25-0.77%+1.69
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1432.6-0.65-1.95%+2.71
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W1333.25+0.75+2.31%+4.98
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W1232.5-0.4-1.22%+3.12
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24W1132.9+0.5+1.54%+4.75
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
24W1032.4+0.5+1.57%+3.69
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
24W0931.9+0.25+0.79%+2.46
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
24W0831.65+0.8+2.59%+1.89
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W0730.85+0.2+0.65%-0.31
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
24W0630.65-0.4-1.29%-0.93
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W0531.05+0.1+0.32%+0.46
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W0430.95+0.45+1.48%+0.42
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
24W0330.5-0.9-2.87%-0.61
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
24W0231.4-0.35-1.1%+2.74
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W0131.75+0.55+1.76%+4.44
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W5231.2+0.1+0.32%+3.47
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
23W5131.1+0.3+0.97%+3.79
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23W5030.8-0.15-0.48%+3.41
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
23W4930.9500%+4.37
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4830.95+0.8+2.65%+5.04
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
23W4730.15-0.6-1.95%+2.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W4630.75+0.5+1.65%+5.46
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
23W4530.25+0.35+1.17%+4.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
23W4429.9+0.65+2.22%+3.3
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
23W4329.25+0.4+1.39%+1.16
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
23W4228.85-0.45-1.54%-0.35
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23W4129.3+0.75+2.63%+1.01
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W4028.55-0.2-0.7%-2.35
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
23W3928.7500%-2.57
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23W3828.75-0.35-1.2%-3.75
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W3729.1+0.6+2.11%-3.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23W3628.5-0.3-1.04%-6.55
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
23W3528.8+0.5+1.77%-6.52
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
23W3428.3-0.45-1.57%-8.85
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
23W3328.75-0.75-2.54%-8.19
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
23W3229.500%-6.55
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
23W3129.5-0.2-0.67%-7.14
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3029.7+0.1+0.34%-7.15
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
23W2929.6-2.7-8.36%-7.95
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
23W2832.3+0.25+0.78%+0.01
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
23W2732.05-1.4-4.19%-0.66
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W2633.45+0.4+1.21%+3.87
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
23W2533.05+0.1+0.3%+3.16
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
23W2432.95+0.4+1.23%+3.33
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
23W2332.55+0.65+2.04%+2.56
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
23W2231.9+0.1+0.31%+0.83
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
23W2131.8-0.25-0.78%+0.44
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
23W2032.05-0.05-0.16%+1.07
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
23W1932.1-0.25-0.77%+1.24
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23W1832.35+0.45+1.41%+2.01
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
23W1731.9+0.5+1.59%+0.59
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
23W1631.4-0.45-1.41%-1.09
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
23W1531.85+0.55+1.76%+0.04
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W1431.300%-1.68
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
23W1331.3+0.2+0.64%-1.82
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1231.1+0.1+0.32%-2.51
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W1131-0.25-0.8%-3.17
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W1031.25-0.95-2.95%-2.9
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
23W0932.2-0.25-0.77%-0.2
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
23W0832.45+0.45+1.41%+0.73
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
23W0732-0.15-0.47%-0.41
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
23W0632.15-0.2-0.62%0
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W0532.3500%+0.57
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
23W0332.35-0.25-0.77%+0.65
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
23W0232.6+0.8+2.52%+1.7
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
23W0131.8-0.1-0.31%-0.49
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
22W5331.9+0.35+1.11%-0.25
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
22W5231.55-1.05-3.22%-1.45
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W5132.6-0.6-1.81%+1.5
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
22W5033.2+0.9+2.79%+3.51
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22W4932.3+0.75+2.38%+1.05
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
22W4831.55+0.2+0.64%-1.14
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W4731.35-0.9-2.79%-1.8
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4632.25-0.1-0.31%+1.13
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
22W4532.35+0.3+0.94%+1.93
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
22W4432.05+0.85+2.72%+1.65
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
22W4331.2-0.15-0.48%-0.65
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
22W4231.35-0.75-2.34%-0.4
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22W4132.1-0.25-0.77%+1.89
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
22W4032.35-0.55-1.67%+2.87
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
22W3932.9+0.9+2.81%+4.93
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
22W3832+0.2+0.63%+2.46
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
22W3731.8+0.15+0.47%+2.11
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
22W3631.6500%+1.76
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
22W3531.65+0.75+2.43%+2
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
22W3430.9+0.6+1.98%-0.41
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
22W3330.3+0.65+2.19%-2.45
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W3229.65-0.75-2.47%-4.71
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
22W3130.4-1.75-5.44%-2.43
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
22W3032.15+0.45+1.42%+3.27
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W2931.7+0.35+1.12%+2.28
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2831.35+0.2+0.64%+1.48
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
22W2731.15-0.15-0.48%+1.15
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
22W2631.3+0.45+1.46%+1.85
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
22W2530.85-0.45-1.44%+0.56
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22W2431.3+0.6+1.95%+2.07
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
22W2330.7-0.9-2.85%+0.39
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
22W2231.6+0.25+0.8%+3.44
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22W2131.35+0.35+1.13%+3.15
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W2031+0.8+2.65%+2.35
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
22W1930.2+0.15+0.5%+0.11
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22W1830.05-0.3-0.99%-0.03
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
22W1730.35-0.05-0.16%+1.3
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W1630.4+0.3+1%+1.76
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
22W1530.1-0.2-0.66%+1.08
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22W1430.3-0.3-0.98%+1.97
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22W1330.6-0.1-0.33%+3.35
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22W1230.7+0.5+1.66%+4.37
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
22W1130.2-0.1-0.33%+3.19
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1030.3+0.75+2.54%+4.05
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
22W0929.55-0.45-1.5%+2.03
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W0830+0.6+2.04%+3.63
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22W0729.4+0.6+2.08%+1.51
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W0528.800%-0.56
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W0428.8-0.4-1.37%-0.64
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W0329.2+0.05+0.17%+0.58
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W0229.15-0.15-0.51%+0.38
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W0129.3+0.4+1.38%+0.82
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
21W5228.9+0.8+2.85%-0.52
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
21W5128.1-0.65-2.26%-3.39
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21W5028.75+0.45+1.59%-1.52
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
21W4928.3+0.05+0.18%-3.17
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
21W4828.25-1.15-3.91%-3.77
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
21W4729.4-0.75-2.49%-0.22
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
21W4630.15+0.75+2.55%+2.62
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
21W4529.4+0.3+1.03%+0.2
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
21W4429.1-0.3-1.02%-0.99
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4329.4+0.1+0.34%-0.1
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
21W4229.3-0.15-0.51%-1.31
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
21W4129.45+0.3+1.03%-1.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
21W4029.15-0.2-0.68%-3.76
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
21W3929.35-0.15-0.51%-3.84
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73