≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 乖離率河流圖(周)

1409 新纖

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.823.95+0.85+3.55%4.18%24.125.124.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,9593.44億5,8562.38張/筆24.660.8311.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2761.98億3,7342.22張/筆23.96+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.9元 / +3.77%)

財報評分: 最新38分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 代子公司(新科光電材料(股)公司)公告向關係人取得使用權資產 (公告訊息 06/15 14:14)

• 新纖法人董事改派代表人 (公告訊息 06/11 17:16)

1409 新纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3824.8+0.35+1.43%0
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W3724.45-0.1-0.41%-1.66
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
26W3624.55+0.25+1.03%-1.57
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
26W3524.3-0.2-0.82%-3.05
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
26W3424.5-0.75-2.97%-1.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
26W3325.25+2.75+12.2%+3.53
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
26W3222.5+1.75+8.43%-5.23
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W3120.75-2.6-11.1%-11
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
26W3023.35-0.95-3.91%+1.52
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W2924.3-2.25-8.47%+8.06
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
26W2826.55-4.45-14.4%+21.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
26W2731+4.9+18.8%+46.7
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
26W2626.1+0.5+1.95%+30.9
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
26W2525.6+0.1+0.39%+33.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
26W2425.5-0.65-2.49%+38.3
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W2326.15+3.35+14.7%+47.4
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
26W2222.8+5.6+32.6%+34.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
26W2117.2+0.35+2.08%+5.08
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2016.85+0.05+0.3%+3.86
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W1916.800%+4.5
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
26W1816.8+0.1+0.6%+5.43
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
26W1716.700%+5.7
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W1616.7+0.15+0.91%+6.32
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W1516.55+1.15+7.47%+6.33
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26W1415.4-0.55-3.45%-0.17
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
26W1315.95-0.35-2.15%+3.52
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26W1216.3-0.15-0.91%+6.08
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26W1116.45+0.9+5.79%+7.84
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W1015.5500%+2.64
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W0915.55+0.25+1.63%+2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W0715.3+0.35+2.34%+0.76
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26W0614.9500%-1.59
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
26W0514.95-0.1-0.66%-0.97
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
26W0415.05-0.45-2.9%+0.51
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W0315.5+0.65+4.38%+4.24
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W0214.85+0.1+0.68%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0114.75-0.4-2.64%+0.66
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W5215.15-0.25-1.62%+3.69
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W5115.4+0.55+3.7%+5.95
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
25W5014.85-0.25-1.66%+2.77
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W4915.1-1.1-6.79%+4.78
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
25W4816.2+0.85+5.54%+12.8
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25W4715.35-0.05-0.32%+7.6
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W4615.4+1.7+12.4%+7.72
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
25W4513.7+0.35+2.62%-4.53
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W4413.35-0.35-2.55%-6.47
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W4313.7+0.4+3.01%-3.83
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
25W4213.3-0.95-6.67%-6.11
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
25W4114.25+0.05+0.35%+0.98
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W4014.2+0.05+0.35%+1.71
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W3914.15-0.15-1.05%+2.48
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W3814.3-0.05-0.35%+4.56
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W3714.35-0.15-1.03%+6.36
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W3614.5-0.4-2.68%+8.87
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3514.9-0.85-5.4%+13.1
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25W3415.75-0.35-2.17%+20.9
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
25W3316.1+3.4+26.8%+24.7
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W3212.7-0.3-2.31%+0.12
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25W3113+0.35+2.77%+2.21
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25W3012.65+0.05+0.4%-0.45
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W2912.6+0.3+2.44%-0.61
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W2812.3+0.1+0.82%-2.8
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W2712.2-0.25-2.01%-3.56
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25W2612.45+0.55+4.62%-2.68
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W2511.9-0.2-1.65%-7.94
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
25W2412.1-0.5-3.97%-7.93
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
25W2312.6-0.45-3.45%-5.59
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
25W2213.05-1.1-7.77%-3.8
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25W2114.15+0.95+7.2%+3.05
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W2013.2+0.05+0.38%-4.48
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
25W1913.15+0.3+2.33%-5.86
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W1812.85+0.6+4.9%-8.91
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712.25-0.05-0.41%-14.2
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W1612.3+0.05+0.41%-15.1
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
25W1512.25-1.8-12.8%-16.5
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25W1414.05-0.15-1.06%-5.34
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1314.2-0.5-3.4%-4.75
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W1214.7-0.05-0.34%-1.72
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
25W1114.75-0.7-4.53%-1.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W1015.45+0.25+1.64%+2.21
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W0915.2-0.1-0.65%+0.25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W0815.3+0.15+0.99%+0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W0715.15+0.2+1.34%-0.35
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
25W0614.95-0.2-1.32%-1.82
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
25W0415.15+0.15+1%-0.81
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W0315+0.5+3.45%-2.01
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W0214.5-0.05-0.34%-5.61
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25W0114.55-0.35-2.35%-5.83
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W5214.9+0.05+0.34%-4.27
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24W5114.85-0.7-4.5%-5.3
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5015.55-0.4-2.51%-1.46
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
24W4915.95-0.1-0.62%+0.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W4816.05+0.35+2.23%+1.63
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W4715.7+0.35+2.28%-0.68
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W4615.35-0.1-0.65%-3.44
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
24W4515.45-0.1-0.64%-3.18
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
24W4415.55-0.05-0.32%-2.77
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W4315.6-0.1-0.64%-3.08
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
24W4215.7+0.05+0.32%-3.27
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W4115.65-0.4-2.49%-4.44
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W4016.05-0.35-2.13%-3.04
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W3916.4+0.25+1.55%-1.71
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W3816.15+0.25+1.57%-3.32
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
24W3715.9+0.15+0.95%-5.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
24W3615.75-0.5-3.08%-6.23
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
24W3516.25-0.6-3.56%-3.65
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W3416.85+0.7+4.33%-0.39
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W3316.15+0.25+1.57%-4.33
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3215.9-1-5.92%-6.13
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
24W3116.9-0.45-2.59%-0.77
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W3017.35-0.25-1.42%+1.71
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W2917.6-0.35-1.95%+3.39
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W2817.95+0.2+1.13%+6.12
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W2717.75+1.1+6.61%+5.75
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24W2616.65-0.15-0.89%+0.09
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
24W2516.8+0.35+2.13%+1.49
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W2416.45-0.2-1.2%-0.16
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W2316.65-0.25-1.48%+1.26
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W2216.9+0.5+3.05%+3.07
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W2116.4-0.5-2.96%+0.8
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W2016.9-0.2-1.17%+4.3
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
24W1917.1-0.15-0.87%+6.44
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
24W1817.25+0.35+2.07%+8.46
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
24W1716.9+0.7+4.32%+7.38
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
24W1616.2-0.05-0.31%+3.9
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W1516.25+0.45+2.85%+5
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1415.8+0.2+1.28%+2.52
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W1315.6-0.2-1.27%+1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1215.8-0.2-1.25%+2.62
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W1116-0.05-0.31%+4.08
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W1016.05+0.8+5.25%+4.56
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W0915.25-0.3-1.93%-0.33
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W0815.55+0.45+2.98%+1.43
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W0715.1+0.1+0.67%-1.53
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
24W0615-0.1-0.66%-2.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W0515.1+0.1+0.67%-1.75
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W0415+0.3+2.04%-2.48
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
24W0314.7-0.7-4.55%-4.55
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W0215.4-0.25-1.6%-0.32
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W0115.65+0.1+0.64%+1.24
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W5215.55+0.05+0.32%+0.72
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W5115.5-0.2-1.27%+0.52
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W5015.7+0.3+1.95%+1.92
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
23W4915.4-0.25-1.6%+0.23
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4815.65+0.05+0.32%+2.06
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
23W4715.6+0.25+1.63%+1.76
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
23W4615.35+0.15+0.99%-0.25
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
23W4515.2-0.05-0.33%-1.76
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W4415.2500%-2.34
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W4315.25-0.1-0.65%-3.29
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
23W4215.35-0.15-0.97%-3.55
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W4115.5+0.1+0.65%-3.43
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W4015.4+0.1+0.65%-4.71
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W3915.300%-6.05
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23W3815.3+0.1+0.66%-6.88
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W3715.2+0.2+1.33%-8.31
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W3615-0.6-3.85%-10.4
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W3515.6-0.75-4.59%-7.84
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
23W3416.35-0.1-0.61%-4.15
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
23W3316.45-0.6-3.52%-3.91
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
23W3217.05-0.2-1.16%-0.72
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W3117.25+0.1+0.58%+0.52
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3017.15+0.05+0.29%-0.22
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
23W2917.1+0.15+0.88%-0.71
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W2816.95-0.05-0.29%-1.89
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W2717-0.2-1.16%-2.04
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W2617.200%-1.28
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W2517.2-0.1-0.58%-1.63
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W2417.3-0.15-0.86%-1.38
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W2317.45+0.15+0.87%-0.72
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W2217.3+0.15+0.87%-1.98
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W2117.1500%-3.25
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
23W2017.15+0.25+1.48%-3.69
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W1916.9-0.7-3.98%-5.46
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W1817.600%-2.03
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W1717.6-0.2-1.12%-2.26
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W1617.8-0.15-0.84%-1.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W1517.95+0.05+0.28%-0.34
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W1417.9-0.1-0.56%-0.47
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W1318+0.05+0.28%+0.24
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1217.95+0.2+1.13%0
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W1117.75-0.65-3.53%-1.01
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W1018.4+0.1+0.55%+2.68
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W0918.3+0.1+0.55%+2.41
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W0818.2+0.15+0.83%+2.18
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W0718.0500%+1.73
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
23W0618.05-0.1-0.55%+2.29
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
23W0518.15+0.45+2.54%+3.65
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W0317.7-0.05-0.28%+2.06
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
23W0217.75+0.15+0.85%+3.29
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
23W0117.6+0.05+0.28%+3.27
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W5317.55-0.35-1.96%+3.35
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
22W5217.9+0.2+1.13%+5.84
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W5117.7+0.1+0.57%+5.04
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22W5017.6-0.15-0.85%+4.57
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W4917.75+0.2+1.14%+5.61
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W4817.55+0.25+1.45%+4.46
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W4717.3+0.5+2.98%+2.02
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4616.8+0.5+3.07%-1.8
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W4516.3+0.35+2.19%-5.78
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W4415.95+0.3+1.92%-8.56
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
22W4315.65-0.25-1.57%-11.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
22W4215.9-0.9-5.36%-10.6
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W4116.8+0.15+0.9%-6.21
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W4016.65-0.45-2.63%-7.4
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W3917.1-0.35-2.01%-5.36
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W3817.45+0.15+0.87%-4.04
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22W3717.3-0.35-1.98%-5.42
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W3617.65-1.95-9.95%-4.4
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W3519.6+0.35+1.82%+5.33
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W3419.25-0.05-0.26%+3.64
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
22W3319.3+1.15+6.34%+4.02
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W3218.1500%-1.93
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W3118.15+0.2+1.11%-2.54
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W3017.95+0.45+2.57%-4.25
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W2917.5-0.2-1.13%-7.52
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2817.7-0.1-0.56%-7.48
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W2717.8-0.8-4.3%-8.01
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W2618.6-0.25-1.33%-5.01
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W2518.85-0.65-3.33%-4.71
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
22W2419.5-0.05-0.26%-2.31
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W2319.55+0.4+2.09%-2.44
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W2219.15+0.15+0.79%-4.89
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
22W2119+0.3+1.6%-6.05
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W2018.7-0.95-4.83%-7.93
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W1919.65-0.1-0.51%-3.6
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W1819.75-0.5-2.47%-2.95
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W1720.25+0.05+0.25%-0.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W1620.2-0.35-1.7%-0.25
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
22W1520.55-0.25-1.2%+1.64
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
22W1420.8-0.4-1.89%+3.01
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W1321.200%+5.29
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
22W1221.2+0.7+3.41%+5.82
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
22W1120.5-0.3-1.44%+2.82
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.8+0.5+2.46%+4.66
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W0920.3+0.15+0.74%+2.6
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W0820.15+0.5+2.54%+1.97
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
22W0719.65+0.45+2.34%-0.55
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
22W0519.2-0.05-0.26%-2.73
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W0419.25-0.2-1.03%-2.34
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
22W0319.45-0.35-1.77%-1.15
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W0219.8-0.4-1.98%+0.9
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W0120.2+0.15+0.75%+3.18
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
21W5220.05+0.15+0.75%+2.78
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21W5119.9-0.05-0.25%+2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W5019.95+0.3+1.53%+2.27
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
21W4919.6500%+0.97
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
21W4819.65-0.35-1.75%+0.99
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
21W4720-0.1-0.5%+2.32
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
21W4620.1+0.7+3.61%+3.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
21W4519.4+0.55+2.92%-0.53
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
21W4418.85+0.05+0.27%-3.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4318.8+0.05+0.27%-4.72
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
21W4218.75-0.45-2.34%-5.71
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
21W4119.2-0.1-0.52%-4.33
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
21W4019.3-0.65-3.26%-4.89
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
21W3919.95-0.05-0.25%-2.77
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73