≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / 乖離率河流圖(周)

1343 旭東環保

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.3+0.15+0.51%0.51%29.329.4529.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.89萬5607股/筆29.32.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1543.08萬101.5張/筆28.65+1.05 (+3.72%)

連續漲跌: 連2漲  ( +1.2元 / +4.25%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

• 旭東環保2026年股東會重要決議事項 (公告訊息 06/17 17:34)

1343 旭東環保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3829.45-0.15-0.51%-1.78
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
26W3729.6-1.35-4.36%+0.9
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
26W3630.95-1.5-4.62%+8.32
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
26W3532.45-2.1-6.08%+17
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
26W3434.55-0.6-1.71%+28.9
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
26W3335.15-0.15-0.42%+36.6
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
26W3235.3+4.3+13.9%+42.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
26W3131+1.8+6.16%+31.4
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26W3029.2+1.85+6.76%+27.6
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26W2927.35+1.6+6.21%+22.8
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
26W2825.75+2.45+10.5%+17.5
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
26W2723.3-2.45-9.51%+6.39
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W2625.75+4.75+22.6%+16.7
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W2521+1.3+6.6%-5.21
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
26W2419.7-0.25-1.25%-13.1
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W2319.95-0.6-2.92%-14.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
26W2220.55-0.05-0.24%-14.9
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W2120.6-1.1-5.07%-16.9
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2021.7+0.95+4.58%-14.1
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26W1920.75-1.15-5.25%-19.8
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
26W1821.9+0.6+2.82%-17.5
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
26W1721.3-1.3-5.75%-22.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
26W1622.6-3-11.7%-19.8
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
26W1525.6+0.05+0.2%-10.7
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
26W1425.55-1.25-4.66%-12.4
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
26W1326.8-1-3.6%-9.68
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W1227.8-1.9-6.4%-7.79
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W1129.7+0.6+2.06%-3.1
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
26W1029.1+0.25+0.87%-6.11
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
26W0928.85+2.05+7.65%-8.42
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
26W0726.8-2.6-8.84%-16.1
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
26W0629.4-0.3-1.01%-9.55
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
26W0529.7-3.35-10.1%-10.1
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W0433.05+1.65+5.25%-2.37
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
26W0331.4+2.3+7.9%-7.69
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W0229.1-2.7-8.49%-15.2
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0131.8-0.45-1.4%-8.91
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
25W5232.25-0.75-2.27%-8.75
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
25W5133-1.3-3.79%-8.22
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W5034.3+0.15+0.44%-7.14
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
25W4934.15-1.6-4.48%-10.9
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
25W4835.75+1.2+3.47%-8.81
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
25W4734.55+0.45+1.32%-14.1
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
25W4634.1-2.25-6.19%-18.3
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
25W4536.35-3.95-9.8%-13.9
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
25W4440.3+5.15+14.7%-5.26
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W4335.15-0.25-0.71%-18.6
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.46
25W4235.4-1.35-3.67%-20.3
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W4136.75-0.65-1.74%-19.6
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
25W4037.4-2.8-6.97%-21
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25W3940.2-5.6-12.2%-19.7
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.12
25W3845.8-6.7-12.8%-13
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
25W3752.5+7.1+15.6%-5.53
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
25W3645.4-3.7-7.54%-20.6
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.31
80.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3549.1-4.9-9.07%-17.3
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
25W3454+13.2+32.4%-11.6
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.38
85.48
25W3340.8+0.6+1.49%-34.6
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
25W3240.2-8.55-17.5%-37.8
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
25W3148.75-2.15-4.22%-27.2
40.2
46.9
53.6
60.3
67
73.7
80.4
87.11
93.81
25W3050.9-1.3-2.49%-26
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
25W2952.2-6.3-10.8%-25.5
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
25W2858.5-14.3-19.6%-18.1
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
25W2772.8-0.9-1.22%+0.66
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
25W2673.7-9.9-11.8%+1.08
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
25W2583.6+10.5+14.4%+13.5
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
25W2473.1-1.1-1.48%-0.77
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W2374.2+3.2+4.51%-0.25
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
25W2271+0.2+0.28%-6.15
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
25W2170.8-0.1-0.14%-8.37
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
25W2070.9+0.3+0.42%-10.1
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
25W1970.6-1.5-2.08%-12.2
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
25W1872.1+4.2+6.19%-12.5
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1767.9-1.9-2.72%-19.6
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
25W1669.8+0.1+0.14%-19.5
52.02
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
25W1569.7-10.8-13.4%-21.1
52.98
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
25W1480.5-2.7-3.25%-11.1
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
25W1383.2-0.7-0.83%-9.75
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
25W1283.9+1.5+1.82%-9.06
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
25W1182.4-8.3-9.15%-11.2
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
25W1090.7-1.3-1.41%-3.03
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
25W0992+0.7+0.77%-2.03
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
25W0891.3-0.5-0.54%-2.98
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
25W0791.8-4.4-4.57%-3.17
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.2
132.7
25W0696.2-2.7-2.73%+0.15
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
25W0498.9+2.3+2.38%+1.56
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
25W0396.6+5.8+6.39%-1.74
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
25W0290.8-8.3-8.38%-8.43
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
25W0199.1-2.4-2.36%-1.82
60.56
70.66
80.75
90.84
100.9
111
121.1
131.2
141.3
24W52101.5+17.3+20.5%-0.91
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
24W5184.2-6-6.65%-18.6
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5090.2-2.4-2.59%-14.4
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
24W4992.6-3-3.14%-13.6
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
24W4895.6+1.1+1.16%-12.4
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
24W4794.5-6-5.97%-14.4
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
24W46100.5-7.5-6.94%-10
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
24W45108-5.5-4.85%-3.74
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
24W44113.5+2.5+2.25%+1.37
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
24W43111+3.5+3.26%-0.35
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
24W42107.5-6.5-5.7%-3.25
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
24W41114-4.5-3.8%+3.06
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W40118.5+3.5+3.04%+9.8
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
24W39115+5.5+5.02%+9.57
62.97
73.47
83.96
94.46
105
115.4
125.9
136.4
146.9
24W38109.5-3-2.67%+7.04
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24W37112.5-6-5.06%+12.4
60.06
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
24W36118.5+6+5.33%+21.4
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
24W35112.5+1.5+1.35%+19.4
56.52
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
24W34111+4+3.74%+22.1
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
24W33107+2+1.9%+20.5
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32105-1-0.94%+22.6
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
24W31106-1.5-1.4%+28.7
49.4
57.63
65.86
74.1
82.33
90.56
98.8
107
115.3
24W30107.5+6.5+6.44%+36.6
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
24W29101+22+27.8%+34.9
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
24W2879-0.9-1.13%+10.5
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
24W2779.9-0.6-0.75%+14.6
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
24W2680.5-0.5-0.62%+18.8
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
24W2581+0.9+1.12%+23
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
24W2480.1+6.1+8.24%+25.9
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
24W2374+3.7+5.26%+20.1
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
24W2270.3-12.4-15%+16.5
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W2182.7+16.7+25.3%+39.2
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
24W2066+3.7+5.94%+15.1
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
24W1962.3+3.3+5.59%+10
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
24W1859+1.5+2.61%+4.75
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
24W1757.5+0.4+0.7%+2.09
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
24W1657.1+0.8+1.42%+2.59
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
24W1556.3+2.5+4.65%+3.2
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1453.8-1.9-3.41%+0.81
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
24W1355.7+3.5+6.7%+6.49
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
24W1252.2-1.8-3.33%+2.38
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
24W1154-3.3-5.76%+8.4
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
24W1057.3-1.4-2.39%+18.1
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
24W0958.7+3.3+5.96%+25.3
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
24W0855.4-1.5-2.64%+23
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
24W0756.9-1.4-2.4%+31
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
24W0658.3-0.7-1.19%+40
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
24W0559+10.15+20.8%+48.4
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
24W0448.85+6.1+14.3%+29.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
24W0342.75+1.85+4.52%+16.7
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
24W0240.9+0.9+2.25%+13.8
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
24W0140+1.5+3.9%+13.2
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
23W5238.5+1.5+4.05%+10.4
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
23W5137-0.3-0.8%+7.35
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
23W5037.3+1.9+5.37%+9.09
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
23W4935.4+0.35+1%+4.64
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4835.05+0.2+0.57%+4.24
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W4734.85+1.35+4.03%+4.2
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
23W4633.5-0.15-0.45%+0.71
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
23W4533.65-0.05-0.15%+1.17
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W4433.7+0.1+0.3%+1.12
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
23W4333.600%+0.68
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
23W4233.6+0.5+1.51%+0.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
23W4133.1-0.9-2.65%-0.44
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
23W4034+0.7+2.1%+2.43
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W3933.3-0.15-0.45%+0.66
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
23W3833.45+0.85+2.61%+1.2
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
23W3732.6-0.1-0.31%-1.19
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23W3632.7-0.05-0.15%-1.12
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
23W3532.75+0.25+0.77%-0.94
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W3432.5-0.95-2.84%-1.58
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W3333.45-1.05-3.04%+1.33
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
23W3234.5+0.2+0.58%+5.15
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
23W3134.3+1.7+5.21%+5.5
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3032.6-0.35-1.06%+0.63
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
23W2932.95+0.55+1.7%+1.1
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
23W2832.4-0.15-0.46%-1.02
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
23W2732.55-0.4-1.21%-0.72
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
23W2632.95+0.3+0.92%+0.61
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W2532.65-0.95-2.83%+0.05
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W2433.6+1+3.07%+2.48
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
23W2332.6+0.35+1.09%-1.4
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W2232.25-0.1-0.31%-3.74
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
23W2132.35+1.5+4.86%-3.83
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W2030.85+0.25+0.82%-8.8
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23W1930.6-2.2-6.71%-10.3
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
23W1832.8-2.35-6.69%-4.8
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
23W1735.15+0.35+1.01%+3.45
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
23W1634.8+1.75+5.3%+5.3
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W1533.05+0.95+2.96%+2.95
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
23W1432.1+0.65+2.07%+2.46
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
23W1331.45-3.2-9.24%+2.95
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1234.65-2.5-6.73%+15.9
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W1137.15-1.2-3.13%+28.4
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
23W1038.35+4.35+12.8%+38.5
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W0934-0.8-2.3%+29
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
23W0834.8+0.2+0.58%+37.7
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W0734.6-0.4-1.14%+43.3
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W0635+8.4+31.6%+52.3
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
23W0526.6+3.5+15.2%+22.6
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
23W0323.1+0.6+2.67%+9.76
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
23W0222.5-0.5-2.17%+8.82
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W0123+1.05+4.78%+13
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
22W5321.95-1.05-4.57%+9.83
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W5223+0.95+4.31%+16.9
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
22W5122.05+1.1+5.25%+13.9
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
22W5020.95-0.05-0.24%+9.64
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W4921+0.95+4.74%+11.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W4820.0500%+7.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.19
22W4720.05+0.6+3.08%+8.04
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4619.45+1.2+6.58%+5.44
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
22W4518.2500%-0.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W4418.25-0.05-0.27%-0.63
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
22W4318.300%-0.25
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
22W4218.3+0.1+0.55%-0.17
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W4118.2+0.3+1.68%-0.65
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
22W4017.9-1-5.29%-2.29
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
22W3918.9+0.1+0.53%+2.74
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
22W3818.8+0.7+3.87%+2.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W3718.1-0.5-2.69%-1.2
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
22W3618.6+0.45+2.48%+1.17
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W3518.15-0.45-2.42%-1.44
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
22W3418.6+0.4+2.2%+0.79
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
22W3318.2-0.25-1.36%-1.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
22W3218.45+0.45+2.5%-0.79
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
22W3118-0.1-0.55%-3.82
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22W3018.1-0.05-0.28%-4.25
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
22W2918.15-0.05-0.27%-5.11
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.2-0.7-3.7%-5.57
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
22W2718.9+0.7+3.85%-2.65
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W2618.2-0.3-1.62%-7.02
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
22W2518.5-0.45-2.37%-7
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W2418.95-0.05-0.26%-6.37
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W2319+0.35+1.88%-7.51
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
22W2218.65-0.5-2.61%-10.6
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
22W2119.15-0.35-1.79%-9.69
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
22W2019.5-0.5-2.5%-9.59
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W1920-0.45-2.2%-9.08
13.2
15.4
17.6
19.8
22
24.2
26.4
28.59
30.79
22W1820.45-0.55-2.62%-8.39
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W1721+0.95+4.74%-7.11
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W1620.0500%-12.5
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
22W1520.05-0.9-4.3%-14.1
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
22W1420.95-1.4-6.26%-12
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W1322.35-0.65-2.83%-7.72
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
22W1223+0.1+0.44%-6.06
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
22W1122.9-0.2-0.87%-7.4
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1023.1-0.05-0.22%-7.49
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
22W0923.15-0.75-3.14%-8.36
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W0823.9-1.15-4.59%-5.55
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
22W0725.05+0.8+3.3%-1.03
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
22W0524.25+0.1+0.41%-4.03
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W0424.15-0.9-3.59%-4.24
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
22W0325.05-0.55-2.15%-0.5
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W0225.6-0.55-2.1%+1.79
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W0126.15-0.05-0.19%+4.1
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
21W5226.2+0.4+1.55%+4.25
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
21W5125.8-0.4-1.53%+3.39
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
21W5026.2+0.2+0.77%+5.84
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
21W4926-0.9-3.35%+6.06
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
21W4826.9+3.2+13.5%+10.9
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
21W4723.7-0.3-1.25%-1.38
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
21W4624-0.5-2.04%-0.19
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
21W4524.5+0.9+3.81%+3.34
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
21W4423.600%+1.15
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4323.6-1.1-4.45%+3.04
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
21W4224.7-0.5-1.98%+9.87
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
21W4125.2-1.1-4.18%+14.1
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
21W4026.3+2.4+10%+19.8
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
21W3923.9+0.7+3.02%+9.63
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52