≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / 乖離率河流圖(周)

1342 八貫

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.599.9+0.6+0.6%1.5%100101.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2192,202萬1101.99張/筆100.63.4814.170.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63636.1萬109582張/筆100.3-0.6 (-0.6%)

連續漲跌: 首日上漲  ( +0.6元 / +0.6%)

財報評分: 最新50分 / 平均61分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

• 八貫調整2026年現金增資認股基準日等相關事宜 (公告訊息 06/23 17:52)

• 更正-八貫辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 06/16 18:00)

• 八貫辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 06/16 17:47)

• 〈熱門股〉八貫受惠多角化經營連6個月營收創同期高 周漲12.98% (Anue鉅亨 06/14 09:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

1342 八貫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38100.5+1.2+1.21%-5.06
63.52
74.1
84.69
95.28
105.9
116.4
127
137.6
148.2
26W3799.3-3.2-3.12%-7.24
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
26W36102.5-1.5-1.44%-5.49
65.07
75.92
86.76
97.61
108.5
119.3
130.1
141
151.8
26W35104+1+0.97%-4.21
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
26W3410300%-4.29
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
26W33103-1-0.96%-3.68
64.16
74.86
85.55
96.24
106.9
117.6
128.3
139
149.7
26W32104+7.1+7.33%-2.06
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
26W3196.9-14.1-12.7%-8.09
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
26W30111-4-3.48%+5.66
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
26W29115+4.5+4.07%+10.7
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
26W28110.5-5-4.33%+8.24
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
26W27115.5+4.5+4.05%+15.1
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
26W26111-5-4.31%+13.4
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
26W25116-1.5-1.28%+21
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.6
134.2
26W24117.5+13.5+13%+25.6
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
26W23104+12.4+13.5%+13.8
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
26W2291.6-2.6-2.76%+0.81
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
26W2194.2+1+1.07%+2.81
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2093.2-1-1.06%+1.19
55.26
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
26W1994.2+2.2+2.39%+1.69
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
26W1892-4.3-4.47%-0.61
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
26W1796.3+5.2+5.71%+3.75
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
26W1691.1+3+3.41%-1.86
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
26W1588.1+4.5+5.38%-5.18
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
26W1483.6-1.1-1.3%-10.1
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
26W1384.7-1.3-1.51%-9.25
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
26W1286-3-3.37%-8.1
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
26W1189-8.2-8.44%-4.94
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
26W1097.2-4.3-4.24%+3.91
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
26W09101.5+1+1%+9.53
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
26W07100.5+0.5+0.5%+10.1
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
26W06100+6.7+7.18%+11
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
26W0593.3-2.1-2.2%+4.87
53.38
62.28
71.18
80.07
88.97
97.87
106.8
115.7
124.6
26W0495.4-0.9-0.93%+8.38
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
26W0396.3+4+4.33%+10.5
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
26W0292.3+3.1+3.48%+7.14
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0189.2+1.2+1.36%+4.11
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
25W5288+0.1+0.11%+3.09
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
25W5187.9+1.4+1.62%+3.23
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
25W5086.5-1.4-1.59%+1.8
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
25W4987.9+2+2.33%+3.35
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
25W4885.9+2.4+2.87%+0.76
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
25W4783.5-1.9-2.22%-2.38
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
25W4685.4+0.4+0.47%-0.23
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
25W4585+4+4.94%-0.72
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
25W4481-3-3.57%-5.42
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
25W4384+0.7+0.84%-2.1
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
25W4283.3-2.9-3.36%-2.93
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
25W4186.2+1.1+1.29%+0.38
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
25W4085.1-0.1-0.12%-0.66
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
25W3985.2-0.4-0.47%-0.49
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
25W3885.6-2-2.28%-0.22
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
25W3787.6-2.9-3.2%+1.93
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
25W3690.5+0.9+1%+5.13
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3589.6+5.3+6.29%+4.01
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
25W3484.3-1.3-1.52%-2.53
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
25W3385.6+0.3+0.35%-1.98
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
25W3285.3+2.2+2.65%-3.11
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
25W3183.1-1.1-1.31%-6.31
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
25W3084.2+0.1+0.12%-5.93
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
25W2984.1+0.6+0.72%-6.75
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
25W2883.5-1-1.18%-7.85
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
25W2784.5-2.8-3.21%-6.99
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
25W2687.3-0.3-0.34%-5.23
55.27
64.48
73.69
82.9
92.12
101.3
110.5
119.7
129
25W2587.6-1.9-2.12%-5.67
55.72
65
74.29
83.58
92.86
102.1
111.4
120.7
130
25W2489.5-1.8-1.97%-4.76
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
25W2391.3-2.7-2.87%-3.98
57.05
66.56
76.07
85.58
95.08
104.6
114.1
123.6
133.1
25W2294-1.3-1.36%-2.65
57.94
67.59
77.25
86.91
96.56
106.2
115.9
125.5
135.2
25W2195.3+0.5+0.53%-2.47
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
25W2094.8+0.9+0.96%-4.21
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.6
138.5
25W1993.9+0.3+0.32%-6.15
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
25W1893.6+0.5+0.54%-7.66
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1793.1+3.5+3.91%-9.01
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
25W1689.6+3.1+3.58%-13.1
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
25W1586.5-14.5-14.4%-17
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
25W14101+4+4.12%-4.04
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
25W1397-5-4.9%-7.91
63.2
73.73
84.26
94.8
105.3
115.9
126.4
136.9
147.5
25W12102-2-1.92%-3.51
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
25W11104-6.5-5.88%-2.05
63.71
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
25W10110.5+1.5+1.38%+3.92
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
25W09109-2.5-2.24%+3.29
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
25W08111.5+2.5+2.29%+6.24
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
25W07109-2-1.8%+4.67
62.48
72.9
83.31
93.72
104.1
114.6
125
135.4
145.8
25W06111+5+4.72%+7.51
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
25W04106+3+2.91%+3.84
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
25W03103-1.5-1.44%+1.49
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W02104.5+4.7+4.71%+3.33
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
25W0199.8-2.2-2.16%-0.77
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
24W5210200%+1.82
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
24W51102-6-5.56%+2.16
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50108+2+1.89%+8.76
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
24W49106+6+6%+8
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
24W48100-1.5-1.48%+3.07
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
24W47101.5+0.5+0.5%+4.99
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
24W46101+3.6+3.7%+5.22
57.6
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
24W4597.4+1.6+1.67%+2.17
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
24W4495.8-2.6-2.64%+0.92
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
24W4398.4+0.1+0.1%+3.65
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
24W4298.3+1+1.03%+3.63
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
24W4197.3+2.7+2.85%+2.55
56.93
66.42
75.91
85.4
94.88
104.4
113.9
123.4
132.8
24W4094.6-3.1-3.17%-1.63
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
24W3997.7+2.8+2.95%-0.35
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
24W3894.9+1.9+2.04%-4.65
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
24W3793+1.6+1.75%-8.06
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
24W3691.4-4.1-4.29%-11.1
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
24W3595.5+2.9+3.13%-8.62
62.7
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
24W3492.6+0.2+0.22%-12.6
63.54
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
24W3392.4+0.2+0.22%-14
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3292.2-3.7-3.86%-15.6
65.54
76.47
87.39
98.31
109.2
120.2
131.1
142
152.9
24W3195.9-1.4-1.44%-13.6
66.6
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
24W3097.3-1.4-1.42%-13.7
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
24W2998.7-15.3-13.4%-13.9
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
24W28114-5-4.2%-2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.4
163.1
24W27119+2+1.71%+1.11
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W26117+1+0.86%-1.81
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
24W25116+2+1.75%-3.92
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
24W2411400%-6.65
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
24W23114+0.5+0.44%-7.98
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
24W22113.5+1+0.89%-9.34
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
24W21112.5-3.5-3.02%-11.2
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
24W20116+1+0.87%-8.99
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
24W19115-4.5-3.77%-9.56
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
24W18119.5-1.5-1.24%-6.1
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
24W17121-2-1.63%-4.81
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W16123-6.5-5.02%-2.97
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W15129.5-8.5-6.16%+2.68
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14138+0.5+0.36%+10.3
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
24W13137.5+3.5+2.61%+11.2
74.19
86.56
98.92
111.3
123.7
136
148.4
160.7
173.1
24W12134-3-2.19%+9.59
73.36
85.59
97.82
110
122.3
134.5
146.7
158.9
171.2
24W11137+6+4.58%+13.1
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
24W10131-1.5-1.13%+9.38
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
24W09132.5+9.5+7.72%+11.7
71.15
83
94.86
106.7
118.6
130.4
142.3
154.1
166
24W08123+11+9.82%+4.65
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W07112-4.5-3.86%-4.65
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
24W06116.5-1-0.85%-0.88
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
24W05117.5+1+0.86%+0.16
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
24W04116.5+2+1.75%-0.39
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
24W03114.5-2-1.72%-1.85
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
24W02116.5-2.5-2.1%+0.4
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
24W01119-0.5-0.42%+3.06
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
23W52119.500%+4.12
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
23W51119.5+0.5+0.42%+5.14
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
23W50119+3.5+3.03%+5.71
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
23W49115.5-3.5-2.94%+3.02
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48119-3-2.46%+6.1
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
23W47122+9+7.96%+9.12
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
23W46113-0.5-0.44%+2.16
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
23W45113.5+0.5+0.44%+3.33
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
23W44113+0.5+0.44%+3.31
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
23W43112.5+6+5.63%+2.7
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
23W42106.5-2.5-2.29%-3.15
65.98
76.97
87.97
98.97
110
121
132
143
153.9
23W41109-1-0.91%-1.84
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
23W40110+5+4.76%-1.41
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W39105-0.5-0.47%-6.35
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
23W38105.5-7.5-6.64%-7.17
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
23W37113-3-2.59%-2
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
23W36116+1.5+1.31%-0.26
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
23W35114.5+8+7.51%-2.2
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23W34106.5+3.5+3.4%-9.66
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
23W33103-4.5-4.19%-13.6
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
23W32107.5-7.5-6.52%-11.5
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
23W31115-3-2.54%-6.62
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30118-2.5-2.07%-5.63
75.02
87.53
100
112.5
125
137.5
150
162.5
175.1
23W29120.5+4.5+3.88%-5.43
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
23W28116-1-0.85%-10.2
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
23W27117-8-6.4%-11.6
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
23W26125-2-1.57%-7.7
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
23W25127+1+0.79%-7.79
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
23W2412600%-9.88
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
23W23126+1+0.8%-10.8
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
23W22125+1+0.81%-12.7
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
23W21124-8-6.06%-14.9
87.39
102
116.5
131.1
145.7
160.2
174.8
189.3
203.9
23W20132+2.5+1.93%-10.8
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
23W19129.5-10-7.17%-13.3
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W18139.5-9.5-6.38%-7.29
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
23W17149+5+3.47%-0.21
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W16144-12.5-7.99%-1.96
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
23W15156.5-0.5-0.32%+8.02
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
23W14157+2+1.29%+10.5
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.7
199
23W13155+1+0.65%+10.6
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12154+10+6.94%+11.3
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W11144-7.5-4.95%+5.08
82.22
95.93
109.6
123.3
137
150.7
164.4
178.1
191.9
23W10151.5-6-3.81%+11.1
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
23W09157.5+3+1.94%+18.6
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
23W08154.5+5.5+3.69%+21.3
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
23W07149+4.5+3.11%+22
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
23W06144.5+20+16.1%+23.7
70.12
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
23W05124.5+7+5.96%+11
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
23W03117.5-0.5-0.42%+7.98
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
23W02118-2.5-2.07%+10.9
63.84
74.49
85.13
95.77
106.4
117
127.7
138.3
149
23W01120.5-10.5-8.02%+16.8
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
22W53131-1.5-1.13%+31.3
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
22W52132.5-4-2.93%+39.1
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.8
133.4
22W51136.5+0.5+0.37%+50.1
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
22W50136+32+30.8%+56.9
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
22W49104+16.9+19.4%+26
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
22W4887.1+1.1+1.28%+8.37
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
22W4786+4.9+6.04%+8.43
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4681.1-2.4-2.87%+3.79
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
22W4583.5+2.6+3.21%+8.2
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
22W4480.9-5.3-6.15%+6.67
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
22W4386.2+10.2+13.4%+15.1
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22W4276-0.3-0.39%+3.49
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
22W4176.3+3.9+5.39%+5.19
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
22W4072.4-3.6-4.74%+1.08
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
22W3976-5.2-6.4%+7.44
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
22W3881.2-1.3-1.58%+15.8
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
22W3782.5+6.9+9.13%+19.3
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
22W3675.6+2.2+3%+10.8
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
22W3573.4+2.7+3.82%+7.78
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
22W3470.7+2.2+3.21%+3.74
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
22W3368.5+2.3+3.47%+0.18
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
22W3266.2-2.5-3.64%-3.62
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
22W3168.7+1.5+2.23%-0.56
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
22W3067.2+2.9+4.51%-2.53
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
22W2964.3-0.1-0.16%-7.08
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2864.4+3.5+5.75%-6.98
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
22W2760.9-6.7-9.91%-12.1
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
22W2667.6-1.7-2.45%-2.67
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
22W2569.3-1.1-1.56%+0.42
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
22W2470.4-3.3-4.48%+2.95
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
22W2373.7-0.4-0.54%+8.76
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
22W2274.1+0.5+0.68%+10.6
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
22W2173.6+1.1+1.52%+11.5
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
22W2072.5+1.1+1.54%+10.9
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
22W1971.4+4.5+6.73%+10
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W1866.9-3.6-5.11%+3.97
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
22W1770.5+5.8+8.96%+9.8
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
22W1664.700%+1.42
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
22W1564.7+1.2+1.89%+1.02
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
22W1463.5+1.7+2.75%-1.24
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W1361.8+0.6+0.98%-3.56
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
22W1261.2-1.1-1.77%-4.29
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
22W1162.3-1.1-1.74%-2.59
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1063.4+1.4+2.26%-0.21
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
22W0962-2.9-4.47%-1.53
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
22W0864.9-1.5-2.26%+3.8
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W0766.4+2.2+3.43%+7.3
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
22W0564.2-0.9-1.38%+5.66
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
22W0465.100%+8.82
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
22W0365.1-2.9-4.26%+10.6
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
22W026800%+17.6
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
22W0168+7.3+12%+20.2
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
21W5260.7+0.7+1.17%+9.72
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
21W5160-1.3-2.12%+9.6
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
21W5061.3+4.5+7.92%+13.3
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
21W4956.8+0.8+1.43%+6.46
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
21W4856-0.3-0.53%+5.61
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
21W4756.3-0.3-0.53%+6.8
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
21W4656.6+4.8+9.27%+8.22
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
21W4551.8-0.2-0.38%-0.37
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
21W4452-0.5-0.95%-0.34
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4352.5+0.6+1.16%+0.32
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
21W4251.9+0.2+0.39%-1.04
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
21W4151.7+0.1+0.19%-1.8
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
21W4051.6-1.6-3.01%-2.49
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
21W3953.2+1.5+2.9%+0.14
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37