1341 富林-KY / 乖離率河流圖(周)

1341 富林-KY

日期: 09/17

1341 富林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.2	59.4	-0.1	-0.17%	0%	59.2	59.2	59.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	5.96萬	6	168股/筆	59.19	2.53	12.03	0.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	416	4	2張/筆	59.43	0 (0%)

連續漲跌: 連3平盤→跌 ( -0.1元 / -0.17%)

財報評分: 最新48分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1341 富林-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	59.2	+1.3	+2.25%	+0.42	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
26W37	57.9	-1.6	-2.69%	-2.15	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
26W36	59.5	-0.6	-1%	+0.01	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
26W35	60.1	+0.5	+0.84%	+0.5	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
26W34	59.6	-1	-1.65%	-0.42	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
26W33	60.6	+2	+3.41%	+1.03	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
26W32	58.6	-0.4	-0.68%	-2.36	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
26W31	59	-0.1	-0.17%	-2.13	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
26W30	59.1	+0.5	+0.85%	-2.24	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.64
26W29	58.6	+0.4	+0.69%	-3.3	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
26W28	58.2	-0.3	-0.51%	-4.17	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
26W27	58.5	+1	+1.74%	-3.87	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
26W26	57.5	-4.5	-7.26%	-5.62	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
26W25	62	-0.1	-0.16%	+1.59	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
26W24	62.1	-1.4	-2.2%	+2.07	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
26W23	63.5	+2.7	+4.44%	+4.76	36.37	42.43	48.49	54.55	60.62	66.68	72.74	78.8	84.86
26W22	60.8	-0.5	-0.82%	+0.75	36.21	42.24	48.28	54.31	60.35	66.38	72.42	78.45	84.48
26W21	61.3	+0.3	+0.49%	+1.43	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	61	-1.1	-1.77%	+1.02	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
26W19	62.1	+0.9	+1.47%	+3.12	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
26W18	61.2	+0.2	+0.33%	+2.22	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
26W17	61	+0.7	+1.16%	+2.38	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
26W16	60.3	+0.5	+0.84%	+1.53	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
26W15	59.8	+0.4	+0.67%	+0.93	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
26W14	59.4	+0.5	+0.85%	+0.39	35.5	41.42	47.34	53.25	59.17	65.09	71	76.92	82.84
26W13	58.9	-0.6	-1.01%	-0.35	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
26W12	59.5	+0.3	+0.51%	+0.73	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
26W11	59.2	-0.8	-1.33%	+0.42	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
26W10	60	-2	-3.23%	+1.99	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
26W09	62	+1.4	+2.31%	+5.54	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.24
26W07	60.6	+1.7	+2.89%	+3.7	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
26W06	58.9	+1.4	+2.43%	+0.91	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
26W05	57.5	0	0%	-1.63	35.07	40.92	46.76	52.61	58.45	64.3	70.14	75.99	81.84
26W04	57.5	-1	-1.71%	-1.93	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
26W03	58.5	+0.1	+0.17%	-0.55	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
26W02	58.4	-0.4	-0.68%	-0.72	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	58.8	+0.2	+0.34%	-0.07	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
25W52	58.6	+0.2	+0.34%	-0.56	35.36	41.25	47.14	53.04	58.93	64.82	70.72	76.61	82.5
25W51	58.4	+0.4	+0.69%	-1.07	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
25W50	58	+0.4	+0.69%	-1.76	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
25W49	57.6	-1.3	-2.21%	-2.36	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
25W48	58.9	+0.9	+1.55%	-0.67	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
25W47	58	-1.7	-2.85%	-2.65	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
25W46	59.7	-0.3	-0.5%	-0.5	36	42	48	54	60	66	72	78	84
25W45	60	+0.2	+0.33%	-0.67	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
25W44	59.8	-0.2	-0.33%	-1.38	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
25W43	60	+1.5	+2.56%	-1.74	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
25W42	58.5	-0.1	-0.17%	-4.96	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.18
25W41	58.6	-1.4	-2.33%	-5.71	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
25W40	60	+0.1	+0.17%	-4.42	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
25W39	59.9	+1.4	+2.39%	-5.38	37.98	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
25W38	58.5	+1.1	+1.92%	-8.36	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
25W37	57.4	-4.2	-6.82%	-10.8	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
25W36	61.6	-0.9	-1.44%	-5.39	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	62.5	-1	-1.57%	-4.66	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
25W34	63.5	-1.5	-2.31%	-3.81	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
25W33	65	+2	+3.17%	-1.93	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
25W32	63	-2.3	-3.52%	-4.91	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.76
25W31	65.3	-1.1	-1.66%	-1.67	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
25W30	66.4	+0.2	+0.3%	+0.12	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
25W29	66.2	-0.6	-0.9%	+0.05	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
25W28	66.8	-0.1	-0.15%	+1.27	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
25W27	66.9	+0.1	+0.15%	+1.6	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
25W26	66.8	+1.8	+2.77%	+1.31	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
25W25	65	-2.4	-3.56%	-1.48	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
25W24	67.4	0	0%	+1.05	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
25W23	67.4	-1.1	-1.61%	+0.3	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
25W22	68.5	+1.6	+2.39%	+1.33	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
25W21	66.9	+2.2	+3.4%	-1.32	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
25W20	64.7	-0.3	-0.46%	-4.97	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
25W19	65	+0.8	+1.25%	-5.15	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
25W18	64.2	-0.2	-0.31%	-6.77	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	64.4	+0.9	+1.42%	-6.94	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
25W16	63.5	-1.8	-2.76%	-8.59	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
25W15	65.3	-2.8	-4.11%	-6.52	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.8
25W14	68.1	+0.8	+1.19%	-2.76	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
25W13	67.3	-7.1	-9.54%	-3.91	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
25W12	74.4	+0.5	+0.68%	+6.23	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
25W11	73.9	+1.3	+1.79%	+6.35	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
25W10	72.6	+1.6	+2.25%	+5.29	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
25W09	71	+0.3	+0.42%	+3.61	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
25W08	70.7	+0.2	+0.28%	+3.6	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
25W07	70.5	+1.2	+1.73%	+3.63	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
25W06	69.3	+0.7	+1.02%	+2.15	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
25W04	68.6	+0.7	+1.03%	+1.19	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
25W03	67.9	-0.6	-0.88%	+0.23	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
25W02	68.5	+0.9	+1.33%	+1.04	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
25W01	67.6	-0.6	-0.88%	-0.32	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
24W52	68.2	+0.9	+1.34%	+0.36	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
24W51	67.3	+0.1	+0.15%	-0.96	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	67.2	+0.2	+0.3%	-1.1	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
24W49	67	0	0%	-1.37	40.76	47.55	54.34	61.14	67.93	74.72	81.52	88.31	95.1
24W48	67	-0.4	-0.59%	-1.31	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
24W47	67.4	-0.5	-0.74%	-0.75	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
24W46	67.9	-0.1	-0.15%	+0.08	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
24W45	68	-0.7	-1.02%	+0.37	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
24W44	68.7	+0.7	+1.03%	+1.69	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
24W43	68	-0.5	-0.73%	+0.97	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
24W42	68.5	-0.3	-0.44%	+1.83	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
24W41	68.8	-0.6	-0.86%	+2.59	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
24W40	69.4	+1.2	+1.76%	+3.72	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
24W39	68.2	+1	+1.49%	+2.27	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
24W38	67.2	+0.2	+0.3%	+0.99	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
24W37	67	+0.5	+0.75%	+0.31	40.08	46.75	53.43	60.11	66.79	73.47	80.15	86.83	93.51
24W36	66.5	-0.7	-1.04%	-0.97	40.29	47.01	53.72	60.44	67.15	73.87	80.58	87.3	94.02
24W35	67.2	+0.6	+0.9%	-0.43	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
24W34	66.6	0	0%	-1.65	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
24W33	66.6	+1	+1.52%	-2.05	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	65.6	-0.3	-0.46%	-3.83	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
24W31	65.9	-1.1	-1.64%	-3.67	41.04	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
24W30	67	+1.2	+1.82%	-2.07	41.05	47.89	54.73	61.57	68.42	75.26	82.1	88.94	95.78
24W29	65.8	-1	-1.5%	-3.56	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
24W28	66.8	+0.3	+0.45%	-1.78	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
24W27	66.5	+0.2	+0.3%	-1.82	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
24W26	66.3	-4.2	-5.96%	-1.78	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
24W25	70.5	-1.2	-1.67%	+4.72	40.39	47.13	53.86	60.59	67.32	74.06	80.79	87.52	94.25
24W24	71.7	+0.8	+1.13%	+7.2	40.13	46.82	53.51	60.2	66.88	73.57	80.26	86.95	93.64
24W23	70.9	+0.8	+1.14%	+6.93	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
24W22	70.1	-0.1	-0.14%	+6.68	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
24W21	70.2	+0.7	+1.01%	+7.95	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
24W20	69.5	+1.4	+2.06%	+8	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
24W19	68.1	+2.1	+3.18%	+6.88	38.23	44.6	50.97	57.34	63.72	70.09	76.46	82.83	89.2
24W18	66	+1.4	+2.17%	+4.35	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
24W17	64.6	+1.7	+2.7%	+2.7	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
24W16	62.9	-0.3	-0.47%	+0.33	37.62	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
24W15	63.2	-0.3	-0.47%	+0.93	37.57	43.83	50.09	56.35	62.62	68.88	75.14	81.4	87.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	63.5	-0.5	-0.78%	+1.44	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
24W13	64	-0.8	-1.23%	+2.3	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
24W12	64.8	+0.6	+0.93%	+3.64	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
24W11	64.2	+1.1	+1.74%	+2.96	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
24W10	63.1	+1.8	+2.94%	+1.35	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
24W09	61.3	-0.1	-0.16%	-1.56	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
24W08	61.4	+0.2	+0.33%	-1.61	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
24W07	61.2	-0.8	-1.29%	-2.12	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
24W06	62	+0.5	+0.81%	-1.06	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
24W05	61.5	-0.4	-0.65%	-2.03	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
24W04	61.9	0	0%	-1.76	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
24W03	61.9	-1.1	-1.75%	-2	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
24W02	63	0	0%	-0.88	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
24W01	63	-0.5	-0.79%	-1.36	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
23W52	63.5	+0.9	+1.44%	-1.11	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
23W51	62.6	-0.4	-0.63%	-2.91	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
23W50	63	-0.2	-0.32%	-2.85	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
23W49	63.2	+0.1	+0.16%	-3.01	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	63.1	+0.2	+0.32%	-3.58	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
23W47	62.9	-0.1	-0.16%	-4.36	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
23W46	63	-0.5	-0.79%	-4.71	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
23W45	63.5	-1	-1.55%	-4.42	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
23W44	64.5	+0.6	+0.94%	-3.34	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
23W43	63.9	-3.2	-4.77%	-4.62	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
23W42	67.1	+0.1	+0.15%	-0.3	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
23W41	67	-0.5	-0.74%	-0.55	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
23W40	67.5	+0.6	+0.9%	+0.08	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
23W39	66.9	-0.5	-0.74%	-0.89	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
23W38	67.4	+0.3	+0.45%	-0.61	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
23W37	67.1	+0.2	+0.3%	-1.66	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
23W36	66.9	-0.4	-0.59%	-2.48	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
23W35	67.3	-0.1	-0.15%	-2.45	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
23W34	67.4	+0.2	+0.3%	-2.8	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
23W33	67.2	-0.1	-0.15%	-3.49	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
23W32	67.3	-0.6	-0.88%	-3.75	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
23W31	67.9	0	0%	-3.16	42.07	49.08	56.09	63.1	70.12	77.13	84.14	91.15	98.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	67.9	-0.1	-0.15%	-3.32	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
23W29	68	0	0%	-3.34	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
23W28	68	-0.2	-0.29%	-3.51	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
23W27	68.2	-2.8	-3.94%	-3.44	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
23W26	71	-1.8	-2.47%	+0.34	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
23W25	72.8	+0.9	+1.25%	+2.99	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
23W24	71.9	-0.1	-0.14%	+2.11	42.25	49.29	56.33	63.37	70.42	77.46	84.5	91.54	98.58
23W23	72	+0.2	+0.28%	+2.49	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
23W22	71.8	+0.6	+0.84%	+2.37	42.08	49.1	56.11	63.12	70.14	77.15	84.17	91.18	98.19
23W21	71.2	+0.2	+0.28%	+1.85	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
23W20	71	+1.2	+1.72%	+1.84	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
23W19	69.8	+0.4	+0.58%	+0.44	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
23W18	69.4	0	0%	+0.01	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
23W17	69.4	-0.3	-0.43%	+0.17	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
23W16	69.7	-0.3	-0.43%	+0.86	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
23W15	70	+0.1	+0.14%	+1.61	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
23W14	69.9	-0.1	-0.14%	+1.79	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
23W13	70	+0.7	+1.01%	+2.3	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	69.3	-0.5	-0.72%	+1.65	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
23W11	69.8	-0.7	-0.99%	+2.53	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
23W10	70.5	+1.7	+2.47%	+3.72	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
23W09	68.8	+0.1	+0.15%	+1.49	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
23W08	68.7	+0.6	+0.88%	+1.26	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
23W07	68.1	-0.4	-0.58%	+0.37	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
23W06	68.5	+0.5	+0.74%	+0.76	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
23W05	68	+0.9	+1.34%	+0.2	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
23W03	67.1	+0.2	+0.3%	-1	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
23W02	66.9	-0.2	-0.3%	-1.17	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
23W01	67.1	+0.4	+0.6%	-0.75	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
22W53	66.7	-0.1	-0.15%	-1.2	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
22W52	66.8	-1.2	-1.76%	-0.89	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
22W51	68	-0.4	-0.58%	+0.84	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
22W50	68.4	+0.2	+0.29%	+1.51	40.43	47.17	53.91	60.65	67.38	74.12	80.86	87.6	94.34
22W49	68.2	-1.3	-1.87%	+1.26	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
22W48	69.5	+0.8	+1.16%	+3.3	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
22W47	68.7	-1.2	-1.72%	+2.38	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	69.9	+3	+4.48%	+4.34	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
22W45	66.9	0	0%	+0.09	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
22W44	66.9	+0.9	+1.36%	+0.14	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
22W43	66	+0.2	+0.3%	-1.05	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
22W42	65.8	0	0%	-1.25	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
22W41	65.8	+0.5	+0.77%	-1.19	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
22W40	65.3	-1.9	-2.83%	-2.18	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
22W39	67.2	-0.2	-0.3%	-0.31	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
22W38	67.4	-0.6	-0.88%	-0.87	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
22W37	68	+0.8	+1.19%	-0.74	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
22W36	67.2	0	0%	-2.73	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
22W35	67.2	-0.1	-0.15%	-3.61	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
22W34	67.3	-0.6	-0.88%	-4.12	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
22W33	67.9	+1.4	+2.11%	-3.93	42.41	49.47	56.54	63.61	70.68	77.74	84.81	91.88	98.95
22W32	66.5	+1	+1.53%	-6.38	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
22W31	65.5	+0.4	+0.61%	-8.53	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
22W30	65.1	-0.2	-0.31%	-9.86	43.33	50.56	57.78	65	72.22	79.45	86.67	93.89	101.1
22W29	65.3	-2.6	-3.83%	-10.4	43.74	51.04	58.33	65.62	72.91	80.2	87.49	94.78	102.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	67.9	-5.9	-7.99%	-7.74	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
22W27	73.8	-1	-1.34%	-0.35	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
22W26	74.8	+0.7	+0.94%	+0.97	44.45	51.86	59.27	66.68	74.08	81.49	88.9	96.31	103.7
22W25	74.1	-1.4	-1.85%	+0.15	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
22W24	75.5	+0.1	+0.13%	+2.45	44.22	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
22W23	75.4	+2	+2.72%	+3.27	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
22W22	73.4	-0.2	-0.27%	+1.56	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
22W21	73.6	+1.1	+1.52%	+2.61	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
22W20	72.5	-1.5	-2.03%	+1.69	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
22W19	74	+0.5	+0.68%	+4.3	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
22W18	73.5	-0.5	-0.68%	+4.23	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
22W17	74	-0.3	-0.4%	+5.58	42.06	49.06	56.07	63.08	70.09	77.1	84.11	91.12	98.13
22W16	74.3	+0.4	+0.54%	+6.76	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
22W15	73.9	-0.2	-0.27%	+7.05	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
22W14	74.1	+0.5	+0.68%	+7.99	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
22W13	73.6	+3.4	+4.84%	+8.03	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
22W12	70.2	+3.5	+5.25%	+3.74	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
22W11	66.7	+1	+1.52%	-1.12	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	65.7	-0.7	-1.05%	-2.62	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
22W09	66.4	-1.5	-2.21%	-1.84	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
22W08	67.9	-0.1	-0.15%	+0.19	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
22W07	68	-0.4	-0.58%	+0.28	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
22W05	68.4	+0.4	+0.59%	+0.8	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
22W04	68	+0.5	+0.74%	+0.18	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W03	67.5	+0.5	+0.75%	-0.56	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W02	67	-1.5	-2.19%	-1.24	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
22W01	68.5	+0.7	+1.03%	+0.98	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
21W52	67.8	+0.2	+0.3%	+0.07	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
21W51	67.6	+0.2	+0.3%	+0.07	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
21W50	67.4	+0.5	+0.75%	+0.21	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
21W49	66.9	-1.1	-1.62%	-0.14	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
21W48	68	0	0%	+1.12	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
21W47	68	-0.4	-0.58%	+0.82	40.47	47.21	53.96	60.7	67.45	74.19	80.94	87.68	94.42
21W46	68.4	-0.2	-0.29%	+1.13	40.58	47.35	54.11	60.87	67.64	74.4	81.17	87.93	94.69
21W45	68.6	-0.1	-0.15%	+0.68	40.88	47.7	54.51	61.32	68.14	74.95	81.77	88.58	95.39
21W44	68.7	+0.7	+1.03%	+0.06	41.2	48.06	54.93	61.8	68.66	75.53	82.39	89.26	96.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	68	+1	+1.49%	-1.62	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
21W42	67	0	0%	-4.24	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
21W41	67	-0.4	-0.59%	-5.9	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
21W40	67.4	+2.2	+3.37%	-6.92	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
21W39	65.2	+1.4	+2.19%	-11.4	44.14	51.49	58.85	66.21	73.56	80.92	88.27	95.63	103

1341 富林-KY / 乖離率河流圖(周)

1341 富林-KY

新聞及公告

1341 富林-KY 均線乖離率河流圖

1341 富林-KY 均線乖離率河流圖(周線圖)