≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 乖離率河流圖(周)

1319 東陽

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.978.8+1.1+1.4%1.14%79.580.179.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1639,270萬1,0891.07張/筆79.691.7512.97-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1681.71億1,6931.28張/筆78.89-0.2 (-0.25%)

連續漲跌: 首日上漲  ( +1.1元 / +1.4%)

財報評分: 最新64分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 東陽股東會解除董事競業禁止之限制 (公告訊息 06/17 15:01)

• 東陽審計委員會委員異動 (公告訊息 06/17 15:01)

• 東陽薪資報酬委員會委員任期屆滿解任 (公告訊息 06/17 15:00)

• 東陽2026年股東常會全面改選董事(含獨立董事)資料 (公告訊息 06/17 15:00)

• 2026年股東常會重要決議事項 (公告訊息 06/17 15:00)

• 東陽跨足車電 拚AM市場做大做強 (Anue鉅亨 06/17 10:52)

• 代重要子公司TONG YANG HOLDING CORPORATION公告發放現金股利事宜 (公告訊息 06/15 14:02)

• 東陽5月獲利創同期第三高紀錄 七股新廠年底前完工 (Anue鉅亨 06/15 10:05)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

1319 東陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3879.9+0.9+1.14%+2.42
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
26W3779-3.6-4.36%-0.63
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
26W3682.6+0.5+0.61%+1.88
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
26W3582.1-0.7-0.85%-0.19
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
26W3482.8-1.1-1.31%-0.55
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
26W3383.9+7.2+9.39%+0.89
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
26W3276.7+5.5+7.72%-7.32
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
26W3171.2-0.9-1.25%-14.2
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
26W3072.1-1.5-2.04%-13.4
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
26W2973.6-2.2-2.9%-11.9
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
26W2875.8-1.4-1.81%-9.67
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
26W2777.2-0.1-0.13%-8.4
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
26W2677.3-21.9-22.1%-8.52
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
26W2599.2-0.3-0.3%+16.7
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
26W2499.5+1.6+1.63%+18.8
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
26W2397.9+2.8+2.94%+18.4
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
26W2295.1+13.5+16.5%+15.6
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
26W2181.6+3+3.82%-1.28
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2078.6-1.6-2%-6.77
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
26W1980.2+5.4+7.22%-6.99
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
26W1874.8-0.4-0.53%-15.5
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
26W1775.2-3.3-4.2%-17.4
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
26W1678.5-2-2.48%-16.4
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
26W1580.5+0.4+0.5%-15.4
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
26W1480.1-3.3-3.96%-16.9
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
26W1383.4+0.3+0.36%-14.6
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
26W1283.1-2.7-3.15%-15.7
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
26W1185.8-7.2-7.74%-13.4
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
26W1093-6.8-6.81%-6.89
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
26W0999.8-3.2-3.11%-0.37
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
26W07103-0.5-0.48%+3.06
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
26W06103.5-6-5.48%+3.9
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
26W05109.5+1.5+1.39%+10.2
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
26W04108-4-3.57%+9.8
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
26W03112+17.3+18.3%+14.6
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
26W0294.7-3-3.07%-1.52
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0197.7+1.1+1.14%+1.8
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
25W5296.6+1.9+2.01%+1.05
57.36
66.91
76.47
86.03
95.59
105.2
114.7
124.3
133.8
25W5194.7+4.8+5.34%-0.58
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
25W5089.9-6.1-6.35%-5.8
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
25W4996-0.8-0.83%+0.16
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
25W4896.800%+0.59
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
25W4796.8-2-2.02%+0.22
57.96
67.61
77.27
86.93
96.59
106.3
115.9
125.6
135.2
25W4698.8-1.2-1.2%+2.33
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
25W45100+3.3+3.41%+3.4
58.03
67.7
77.37
87.04
96.72
106.4
116.1
125.7
135.4
25W4496.7-3.3-3.3%-0.33
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
25W43100+8.6+9.41%+2.39
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
25W4291.4-0.8-0.87%-6.82
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
25W4192.2-0.6-0.65%-6.67
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
25W4092.8+0.6+0.65%-6.26
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
25W3992.2-4.8-4.95%-7.31
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
25W3897+1.7+1.78%-3
60
70
80
90
100
110
120
130
140
25W3795.3-5.7-5.64%-4.88
60.12
70.13
80.15
90.17
100.2
110.2
120.2
130.3
140.3
25W36101-0.5-0.49%-0.66
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35101.5+5.3+5.51%-1.73
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
25W3496.2-4.8-4.75%-8.83
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
25W33101-3-2.88%-6.88
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
25W32104-1-0.95%-6.14
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
25W31105-0.5-0.47%-6.73
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
25W30105.5+5+4.98%-8.01
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
25W29100.5+5.5+5.79%-13.7
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
25W2895-3.9-3.94%-19.9
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.3
166.1
25W2798.9-0.2-0.2%-18.3
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W2699.1-0.4-0.4%-19.8
74.1
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
25W2599.5-15-13.1%-21.2
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
25W24114.5-7.5-6.15%-11.5
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
25W23122-8.5-6.51%-6.32
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
25W22130.5-4-2.97%+0.21
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
25W21134.5+3+2.28%+4.14
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W20131.5+4.5+3.54%+3.2
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
25W19127-5.5-4.15%+0.73
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W18132.5+3.5+2.71%+5.71
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17129+0.5+0.39%+4.45
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W16128.5+3+2.39%+5.2
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
25W15125.5-6-4.56%+3.95
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
25W14131.5-2.5-1.87%+9.97
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
25W13134-7-4.96%+13.6
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
25W12141+15.5+12.4%+21.1
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
25W11125.5+3.5+2.87%+9.9
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
25W10122+5.5+4.72%+7.6
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
25W09116.5+4.5+4.02%+2.99
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
25W08112-2-1.75%-0.55
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
25W07114-3.5-2.98%+1.13
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
25W06117.5+9+8.29%+4.73
67.32
78.53
89.75
101
112.2
123.4
134.6
145.9
157.1
25W04108.5-3-2.69%-2.69
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
25W03111.5+1.5+1.36%+0.07
66.85
78
89.14
100.3
111.4
122.6
133.7
144.9
156
25W02110-0.5-0.45%-0.76
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
25W01110.500%+0.1
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
24W52110.5-3.5-3.07%+0.67
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
24W51114+2+1.79%+4.22
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50112-3-2.61%+2.54
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
24W49115-3.5-2.95%+5.54
65.38
76.27
87.17
98.07
109
119.9
130.8
141.7
152.5
24W48118.5+8.5+7.73%+9.68
64.82
75.63
86.43
97.23
108
118.8
129.6
140.5
151.3
24W47110-3.5-3.08%+3.48
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
24W46113.5+6.5+6.07%+8.23
62.92
73.41
83.9
94.38
104.9
115.4
125.8
136.3
146.8
24W45107-1.5-1.38%+3.75
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
24W44108.5+1+0.93%+6.6
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
24W43107.5+3.5+3.37%+6.9
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
24W4210400%+4.4
59.77
69.73
79.69
89.65
99.62
109.6
119.5
129.5
139.5
24W41104+1.5+1.46%+4.91
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
24W40102.5-3-2.84%+3.52
59.41
69.31
79.21
89.11
99.02
108.9
118.8
128.7
138.6
24W39105.5-6.5-5.8%+5.97
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
24W38112+3.5+3.23%+12.3
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
24W37108.5+5.5+5.34%+8.32
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
24W36103+7.1+7.4%+2.08
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
24W3595.9+4.5+4.92%-5.78
61.07
71.25
81.43
91.61
101.8
112
122.1
132.3
142.5
24W3491.4+0.5+0.55%-11.3
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
24W3390.9+1.4+1.56%-13.2
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3289.5-3.1-3.35%-16.1
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
24W3192.6-2.6-2.73%-14.7
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24W3095.2-2.5-2.56%-13.9
66.34
77.4
88.46
99.51
110.6
121.6
132.7
143.7
154.8
24W2997.7-4.8-4.68%-12.9
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
24W28102.5-7-6.39%-10.2
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
24W27109.5+1.5+1.39%-5.92
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
24W26108-9.5-8.09%-7.87
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
24W25117.5-0.5-0.42%-0.88
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W24118+3.5+3.06%-0.49
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
24W23114.5+2+1.78%-3.28
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
24W22112.5-1-0.88%-3.85
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W21113.5-1.5-1.3%-2.22
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W20115+1+0.88%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.9
160.3
24W19114-5.5-4.6%+1.11
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
24W18119.5+3.5+3.02%+8.13
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
24W17116-7.5-6.07%+7.7
64.62
75.4
86.17
96.94
107.7
118.5
129.2
140
150.8
24W16123.5-8-6.08%+17.1
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
24W15131.5+11+9.13%+29.2
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14120.5-4.5-3.6%+23.7
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
24W13125+7+5.93%+33.1
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
24W12118+2.5+2.16%+30.9
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
24W11115.5+19+19.7%+32.9
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
24W1096.5-4-3.98%+14.1
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
24W09100.5+7.5+8.06%+20.2
50.16
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
24W0893+0.8+0.87%+13.7
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
24W0792.2+7.2+8.47%+14.6
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
24W0685+2+2.41%+7.18
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
24W0583-3.3-3.82%+5.32
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
24W0486.3+9.7+12.7%+10.3
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
24W0376.6+2.6+3.51%-1.15
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
24W0274-1.1-1.46%-4.67
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
24W0175.1-0.9-1.18%-4.14
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
23W5276+0.2+0.26%-3.23
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
23W5175.8-9.3-10.9%-3.7
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
23W5085.1+0.8+0.95%+7.73
47.4
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
23W4984.3+7.4+9.62%+7.87
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4876.9+1.5+1.99%-0.17
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
23W4775.4-2.1-2.71%-1.08
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
23W4677.5-1-1.27%+3.06
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
23W4578.5+2.7+3.56%+6.14
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
23W4475.8-0.6-0.79%+4.47
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
23W4376.4-1.9-2.43%+7.29
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
23W4278.3-5.1-6.12%+11.9
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
23W4183.4+5.8+7.47%+22.6
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
23W4077.6-0.7-0.89%+18.1
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W3978.3-1.1-1.39%+22.8
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
23W3879.4+5.3+7.15%+28.5
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
23W3774.1+4.3+6.16%+23.5
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
23W3669.8+3.4+5.12%+19.4
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W3566.4+4.3+6.92%+16.5
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
23W3462.1+0.7+1.14%+11.4
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
23W3361.4+1.2+1.99%+12.1
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.22
76.69
23W3260.2+1.9+3.26%+11.8
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
23W3158.3-2.3-3.8%+10.3
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3060.6+7.7+14.6%+15.9
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23W2952.9-0.3-0.56%+3.11
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.7
71.83
23W2853.2+1.3+2.5%+4.77
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
23W2751.9-0.8-1.52%+3.13
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
23W2652.7-3.6-6.39%+5.59
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
23W2556.3+2.3+4.26%+13.9
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
23W2454+2.9+5.68%+11
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
23W2351.1+1.15+2.3%+6.64
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
23W2249.95+0.35+0.71%+5.14
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
23W2149.6+0.25+0.51%+5.51
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
23W2049.35+1.85+3.89%+6.02
27.93
32.58
37.24
41.9
46.55
51.21
55.86
60.52
65.17
23W1947.5-3.3-6.5%+2.85
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
23W1850.8+3.15+6.61%+10.7
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
23W1747.65+1.6+3.47%+4.98
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.54
23W1646.05-1.25-2.64%+2.28
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
23W1547.3+0.8+1.72%+5.7
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
23W1446.5+0.3+0.65%+4.62
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
23W1346.2-0.5-1.07%+4.56
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1246.7+2.45+5.54%+6.65
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
23W1144.25-1.5-3.28%+1.36
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
23W1045.75+2.3+5.29%+4.12
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
23W0943.45-0.2-0.46%-1.63
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
23W0843.65-0.95-2.13%-1.45
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23W0744.6+1.1+2.53%+0.34
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
23W0643.5-0.95-2.14%-1.93
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
23W0544.45+1.55+3.61%-0.27
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
23W0342.9+0.4+0.94%-3.81
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23W0242.5-0.85-1.96%-5.16
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
23W0143.35+0.25+0.58%-4.2
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
22W5343.1+2.05+4.99%-5.49
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
22W5241.05-3.95-8.78%-10.8
27.6
32.2
36.8
41.4
46
50.6
55.2
59.81
64.41
22W5145-2.9-6.05%-4.1
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
22W5047.9-0.85-1.74%+0.52
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
22W4948.75+3.7+8.21%+1.12
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
22W4845.05-0.65-1.42%-7.39
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
22W4745.7+2.3+5.3%-7.19
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4643.4-2.85-6.16%-12.7
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
22W4546.25+1.4+3.12%-7.59
30.03
35.04
40.04
45.04
50.05
55.06
60.06
65.07
70.07
22W4444.85-0.8-1.75%-10.8
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
22W4345.65-2.55-5.29%-9.9
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
22W4248.2+0.25+0.52%-5.23
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
22W4147.95-0.35-0.72%-6.15
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
22W4048.3-4.7-8.87%-5.67
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.57
71.69
22W3953-1.5-2.75%+3.77
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
22W3854.5-0.6-1.09%+8.09
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
22W3755.1+0.7+1.29%+10.9
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
22W3654.4+1.6+3.03%+11.8
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
22W3552.8+0.7+1.34%+10.9
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
22W3452.1+4.55+9.57%+12
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
22W3347.55-1.35-2.76%+4.64
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
22W3248.9-1.3-2.59%+10.3
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
22W3150.2+2+4.15%+16.6
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
22W3048.2-3-5.86%+15.5
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
22W2951.2+1.8+3.64%+26
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2849.4+2.8+6.01%+26
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
22W2746.6+2.05+4.6%+23.1
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
22W2644.55-0.35-0.78%+21.2
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
22W2544.9+3.4+8.19%+25.6
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
22W2441.5+0.4+0.97%+19.5
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
22W2341.1+2.6+6.75%+21.3
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
22W2238.5+0.35+0.92%+15.9
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
22W2138.15+5.1+15.4%+16.4
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
22W2033.05+0.7+2.16%+2.07
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
22W1932.35-0.85-2.56%+0.02
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
22W1833.2-0.7-2.06%+2.85
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
22W1733.9+1.5+4.63%+5.23
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
22W1632.4+0.35+1.09%+0.86
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
22W1532.05+0.05+0.16%-0.29
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
22W1432+0.2+0.63%-0.69
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
22W1331.8+0.35+1.11%-1.52
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
22W1231.45+0.85+2.78%-2.91
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W1130.6-1.8-5.56%-5.92
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1032.4-0.15-0.46%-1
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
22W0932.55-0.65-1.96%-0.61
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22W0833.2+0.65+2%+1.21
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
22W0732.55+1+3.17%-0.88
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
22W0531.55-0.8-2.47%-4.18
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
22W0432.35-0.35-1.07%-2.27
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W0332.7+0.05+0.15%-1.6
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
22W0232.65-0.45-1.36%-1.84
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
22W0133.1+0.2+0.61%-0.73
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
21W5232.9-0.2-0.6%-1.41
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
21W5133.1-0.1-0.3%-1.13
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
21W5033.200%-1.26
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
21W4933.2+0.5+1.53%-1.36
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
21W4832.7-0.55-1.65%-3.23
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
21W4733.25-0.4-1.19%-2.01
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
21W4633.65-0.05-0.15%-0.93
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
21W4533.7-0.1-0.3%-1.13
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
21W4433.8-0.25-0.73%-1.31
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4334.05+0.95+2.87%-1.17
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
21W4233.1-0.6-1.78%-4.87
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
21W4133.7+0.25+0.75%-4.06
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
21W4033.45-0.85-2.48%-5.27
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
21W3934.3-0.7-2%-3.44
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73