≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 乖離率河流圖(周)

1316 上曜

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.7-0.05-0.47%1.4%10.710.7510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821875.4萬3692.23張/筆10.660.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8001,914萬6172.92張/筆10.63+0.3 (+2.88%)

連續漲跌: 首日下跌  ( -0.05元 / -0.47%)

財報評分: 最新47分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

• 上曜2026年股東常會重要決議事項 (公告訊息 06/24 14:35)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

1316 上曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3810.65-0.05-0.47%+1.8
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
26W3710.7+0.1+0.94%+2.05
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
26W3610.6-0.55-4.93%+0.66
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
26W3511.15-0.05-0.45%+5.88
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
26W3411.2+1.2+12%+7.18
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W3310-0.05-0.5%-3.74
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
26W3210.05+0.1+1.01%-3.69
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
26W319.95-0.3-2.93%-5.45
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
26W3010.25+0.2+1.99%-3.34
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
26W2910.05-0.3-2.9%-5.8
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
26W2810.35-0.6-5.48%-4.34
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
26W2710.95+0.85+8.42%-0.07
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
26W2610.1-0.85-7.76%-8.53
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
26W2510.95-0.35-3.1%-2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W2411.3+0.7+6.6%-0.31
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
26W2310.6+0.5+4.95%-7.42
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
26W2210.1-0.3-2.88%-13.3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W2110.4-0.2-1.89%-12.8
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2010.6-0.6-5.36%-13.1
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W1911.2+0.2+1.82%-9.87
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.15
17.4
26W1811-0.1-0.9%-12.9
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26W1711.1-0.9-7.5%-13.8
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26W1612-0.15-1.23%-8.53
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
26W1512.15+0.1+0.83%-8.78
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
26W1412.05-0.1-0.82%-10.9
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W1312.15-0.55-4.33%-12.1
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
26W1212.7-0.1-0.78%-10.2
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
26W1112.8-0.4-3.03%-10.7
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W1013.2-0.45-3.3%-9.06
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
26W0913.65-0.25-1.8%-6.92
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
26W0713.9+0.25+1.83%-5.37
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
26W0613.65-0.25-1.8%-7.65
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
26W0513.9-0.25-1.77%-6.61
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26W0414.15-0.1-0.7%-5.81
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W0314.25-0.35-2.4%-6.13
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
26W0214.6-0.3-2.01%-4.43
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0114.9-0.9-5.7%-2.66
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W5215.8-0.6-3.66%+3.35
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W5116.4+1.25+8.25%+7.68
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W5015.1500%+0.69
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W4915.1500%+1.26
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W4815.15+1.2+8.6%+1.44
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W4713.95-1.15-7.62%-5.52
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
25W4615.1+0.1+0.67%+2.69
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
25W4515-0.7-4.46%+2.88
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
25W4415.7-0.5-3.09%+8.59
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
25W4316.2+0.7+4.52%+13.1
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W4215.5+0.5+3.33%+9.54
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W4115+0.35+2.39%+6.64
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
25W4014.65-0.4-2.66%+4.67
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
25W3915.05+1.05+7.5%+8.18
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
25W3814-0.05-0.36%+1.39
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W3714.05-0.75-5.07%+2.07
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
25W3614.8+1.85+14.3%+7.55
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512.95-0.2-1.52%-5.77
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
25W3413.15-0.35-2.59%-5.26
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
25W3313.5+0.1+0.75%-3.94
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W3213.4-0.55-3.94%-5.66
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
25W3113.9500%-3.1
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
25W3013.95-0.45-3.13%-4.17
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
25W2914.4+0.3+2.13%-1.53
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W2814.1+0.55+4.06%-3.93
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W2713.55-0.15-1.09%-8.56
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25W2613.7+0.25+1.86%-9.32
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W2513.45-0.55-3.93%-13.5
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W2414-0.55-3.78%-11.8
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
25W2314.55-0.2-1.36%-8.65
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
25W2214.75-0.65-4.22%-7.57
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25W2115.4-0.05-0.32%-3.8
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
25W2015.45-0.45-2.83%-4.04
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W1915.9-0.15-0.93%-1.03
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
25W1816.05+1.25+8.45%+0.7
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1714.8-0.3-1.99%-6.05
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25W1615.1-0.85-5.33%-3.68
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W1515.95-1.35-7.8%+2.42
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
25W1417.3-2.15-11.1%+11.3
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W1319.45+1.9+10.8%+27.3
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W1217.55+2.75+18.6%+18.3
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W1114.8-0.15-1%+1.64
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W1014.95-0.45-2.92%+2.69
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
25W0915.4-1.2-7.23%+6.09
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W0816.6+1.6+10.7%+14.7
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W0715+0.75+5.26%+4.56
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
25W0614.25+0.6+4.4%-0.64
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
25W0413.65-0.15-1.09%-5.33
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W0313.8+0.05+0.36%-4.93
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W0213.75-1.8-11.6%-6.12
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W0115.55+1.6+11.5%+5.34
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W5213.95+0.3+2.2%-6.06
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W5113.65-0.3-2.15%-9.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5013.95-0.8-5.42%-9.39
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
24W4914.75+0.35+2.43%-6.33
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W4814.4-0.4-2.7%-10.2
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W4714.8-0.2-1.33%-10.3
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
24W4615+0.05+0.33%-11.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
24W4514.95-0.3-1.97%-13.7
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W4415.25+0.35+2.35%-13.7
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
24W4314.9-0.6-3.87%-17.9
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W4215.5+0.25+1.64%-16.6
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W4115.25-1.45-8.68%-19.6
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W4016.7-0.5-2.91%-13.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
24W3917.2-0.3-1.71%-11.7
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
24W3817.5-1-5.41%-10.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
24W3718.5-0.05-0.27%-6.16
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
24W3618.55-1.8-8.85%-6.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
24W3520.35+0.25+1.24%+1.93
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
24W3420.1-0.4-1.95%+0.91
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
24W3320.5+1.05+5.4%+3.76
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3219.45-2.1-9.74%-0.96
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W3121.55+1.2+5.9%+9.88
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
24W3020.35-0.15-0.73%+3.46
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
24W2920.5+0.7+3.54%+4.9
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
24W2819.8+0.9+4.76%+2.55
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W2718.9+0.2+1.07%-1.86
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
24W2618.7-0.35-1.84%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W2519.05-0.5-2.56%-1.49
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W2419.55-1.2-5.78%+0.95
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
24W2320.75+1+5.06%+6.98
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
24W2219.75+1.75+9.72%+1.08
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W2118-0.95-5.01%-8.43
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W2018.95-0.15-0.79%-3.54
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
24W1919.1-3.2-14.3%-1.35
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
24W1822.3+3.6+19.3%+17.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W1718.7+1.25+7.16%+2.16
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
24W1617.45-1.7-8.88%-2.37
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
24W1519.15-0.3-1.54%+9.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1419.45+0.25+1.3%+14.6
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
24W1319.2-0.2-1.03%+16.5
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W1219.4-0.55-2.76%+21.4
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W1119.95-2.65-11.7%+29.1
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W1022.6+1.3+6.1%+52
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
24W0921.3+3.45+19.3%+51.1
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W0817.85+2.6+17%+33
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W0715.25+1.55+11.3%+17.9
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W0613.7-0.25-1.79%+8.7
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
24W0513.95+0.85+6.49%+12.9
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
24W0413.1+0.8+6.5%+8.33
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
24W0312.3-0.3-2.38%+3.56
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
24W0212.6-0.45-3.45%+7.45
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
24W0113.05+0.35+2.76%+12.4
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W5212.7+0.15+1.2%+10.8
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
23W5112.55+0.15+1.21%+10.9
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W5012.4-0.15-1.2%+11.1
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
23W4912.55+0.05+0.4%+13.7
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4812.5+1.05+9.17%+14.8
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
23W4711.45+0.45+4.09%+6.51
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W4611+0.45+4.27%+2.84
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.9
14.97
23W4510.55+0.1+0.96%-2.04
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
23W4410.45+0.15+1.46%-3.93
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
23W4310.3-0.05-0.48%-6.3
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
23W4210.35-0.7-6.33%-6.85
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
23W4111.05-0.15-1.34%-1.58
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
23W4011.2+0.45+4.19%-0.72
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
23W3910.75+0.15+1.42%-5.22
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
23W3810.6-0.2-1.85%-7.45
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
23W3710.8+0.3+2.86%-6.71
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
23W3610.5-0.25-2.33%-10.2
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
23W3510.7500%-9.37
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W3410.75-1.2-10%-10.5
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W3311.9500%-1.71
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
23W3211.9500%-2.51
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
23W3111.95+0.1+0.84%-3.33
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3011.8500%-5.14
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W2911.85+0.1+0.85%-6.07
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W2811.75-0.25-2.08%-7.7
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
23W2712-0.2-1.64%-6.56
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
23W2612.200%-5.88
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W2512.2-0.05-0.41%-6.43
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W2412.25-0.5-3.92%-6.79
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
23W2312.75+0.1+0.79%-3.75
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
23W2212.65-0.05-0.39%-4.03
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
23W2112.7-0.55-4.15%-3.2
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
23W2013.25-0.05-0.38%+1.38
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W1913.3-0.35-2.56%+2.52
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W1813.65+0.2+1.49%+5.97
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W1713.45+0.1+0.75%+5.33
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W1613.35+0.15+1.14%+5.69
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W1513.2-0.35-2.58%+5.57
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
23W1413.55+0.35+2.65%+9.21
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W1313.2-0.35-2.58%+7.52
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1213.55-0.05-0.37%+11.3
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
23W1113.6+1.7+14.3%+12.6
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
23W1011.9+0.05+0.42%-1.24
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
23W0911.85-0.2-1.66%-2.53
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
23W0812.05+0.05+0.42%-1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W0712-0.1-0.83%-1.89
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W0612.1-0.1-0.82%-1.16
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
23W0512.2+0.55+4.72%-0.66
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
23W0311.65-0.05-0.43%-4.78
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
23W0211.7-0.25-2.09%-4.58
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
23W0111.95+0.1+0.84%-3.63
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W5311.8500%-4.79
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
22W5211.85-0.5-4.05%-6.35
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
22W5112.35-0.85-6.44%-4.24
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
22W5013.2-0.1-0.75%+0.56
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
22W4913.3+0.9+7.26%+0.03
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
22W4812.4-0.05-0.4%-8.2
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W4712.45+0.3+2.47%-9.23
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4612.15-0.45-3.57%-12.7
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
22W4512.6+1+8.62%-10.6
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4311.6-0.4-3.33%-18.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W4212-1.5-11.1%-17.8
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W4113.5+0.95+7.57%-9.18
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
22W4012.55-2-13.7%-16.4
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W3914.55-0.45-3%-4.01
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
22W3815-0.35-2.28%-1.81
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W3715.35-0.05-0.32%-0.77
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W3615.4-0.65-4.05%-2.44
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W3516.05+0.95+6.29%+0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W3415.100%-7.16
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
22W3315.1+0.6+4.14%-9.18
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W3214.5-0.7-4.61%-14.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
22W3115.2-0.2-1.3%-11.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W3015.4-0.15-0.96%-11.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
22W2915.55+0.1+0.65%-12.1
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22W2815.45+1.05+7.29%-13.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2714.4-1.7-10.6%-21.1
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
22W2616.1-1.4-8%-14
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22W2517.5-1.95-10%-8.21
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
22W2419.45+1.25+6.87%+0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2318.2-1.3-6.67%-5.72
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
22W2219.5-0.3-1.52%+0.2
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W2119.8+1.3+7.03%+1.52
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
22W2018.5-0.65-3.39%-5.67
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
22W1919.15+1+5.51%-4.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W1818.1500%-10.7
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W1718.15-0.15-0.82%-12.7
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
22W1618.3-1.85-9.18%-13
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
22W1520.15-0.2-0.98%-5.04
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
22W1420.35-0.3-1.45%-4.49
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W1320.65+0.1+0.49%-3.03
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
22W1220.55+1.05+5.38%-3.31
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
22W1119.5-0.75-3.7%-8.07
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
22W1020.25+0.2+1%-4.81
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0920.05-1.15-5.42%-6.29
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
22W0821.2-3-12.4%-1.32
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22W0724.2+1.45+6.37%+13.9
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
22W0522.75-1.35-5.6%+10.3
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22W0424.1+2.55+11.8%+20.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22W0321.55+1+4.87%+11.4
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
22W0220.55-0.75-3.52%+9.38
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W0121.3+1.1+5.45%+16.1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
21W5220.2+0.1+0.5%+13.6
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
21W5120.1+0.1+0.5%+15.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
21W5020-0.3-1.48%+18.8
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
21W4920.3-1.55-7.09%+24.5
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21W4821.85+0.65+3.07%+39
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21W4721.2+3.1+17.1%+41.2
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
21W4618.1+1.85+11.4%+27
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
21W4516.25+1.2+7.97%+17.8
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
21W4415.05-0.05-0.33%+11.6
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
21W4315.1+0.85+5.96%+13.8
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4214.25-0.6-4.04%+8.81
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
21W4114.85+1+7.22%+14.3
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
21W4013.85-0.75-5.14%+7.69
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
21W3914.6+1.1+8.15%+14.3
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88