≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 乖離率河流圖(周)

1315 達新

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.966.2+0.7+1.06%1.21%66.166.966.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45301萬80565股/筆66.560.4727.640.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33217.6萬52633張/筆66.1+0.4 (+0.61%)

連續漲跌: 連2漲  ( +1.1元 / +1.67%)

財報評分: 最新55分 / 平均49分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3866.9+0.6+0.9%+3.44
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
26W3766.3+0.5+0.76%+3.07
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
26W3665.8+0.3+0.46%+2.92
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
26W3565.5-0.8-1.21%+2.99
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26W3466.3+1.3+2%+4.74
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26W3365+1.1+1.72%+3.36
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
26W3263.9-0.3-0.47%+2.18
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
26W3164.2+0.7+1.1%+2.92
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
26W3063.5-0.3-0.47%+2.04
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
26W2963.8+0.2+0.31%+2.64
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
26W2863.6-0.4-0.62%+2.17
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
26W2764+2+3.23%+2.65
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
26W2662-0.3-0.48%-0.43
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W2562.3+1.1+1.8%-0.07
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
26W2461.2-0.3-0.49%-2.02
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
26W2361.5-0.1-0.16%-1.79
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
26W2261.6+0.7+1.15%-1.87
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
26W2160.9+0.4+0.66%-3.43
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2060.5-1.3-2.1%-4.53
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
26W1961.8-0.5-0.8%-2.88
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
26W1862.3-0.3-0.48%-2.37
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
26W1762.6-2.3-3.54%-2.14
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
26W1664.900%+1.16
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
26W1564.9+1.9+3.02%+1.28
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
26W146300%-1.62
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
26W1363-0.8-1.25%-1.74
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
26W1263.8+0.5+0.79%-0.62
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W1163.3-0.2-0.31%-1.46
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
26W1063.5-1.8-2.76%-1.35
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
26W0965.3+0.4+0.62%+1.31
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
26W0764.9+1+1.56%+0.75
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
26W0663.9-0.3-0.47%-0.72
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
26W0564.2-0.1-0.16%-0.33
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
26W0464.3-0.7-1.08%-0.17
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
26W0365+1.1+1.72%+0.88
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
26W0263.9-0.5-0.78%-0.74
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0164.4+0.4+0.63%-0.08
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
25W5264-0.1-0.16%-0.85
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.36
25W5164.1-0.2-0.31%-0.77
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25W5064.3-0.7-1.08%-0.51
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
25W4965+0.4+0.62%+0.58
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
25W4864.6-0.2-0.31%-0.06
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
25W4764.8+0.6+0.93%+0.02
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
25W4664.2-0.4-0.62%-1.01
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
25W4564.6+0.5+0.78%-0.62
39
45.5
52
58.5
65
71.5
78
84.5
91
25W4464.1-0.5-0.77%-1.54
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W4364.6+0.3+0.47%-1.04
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
25W4264.3-0.6-0.92%-1.65
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
25W4164.9-0.7-1.07%-0.99
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
25W4065.6+0.9+1.39%0
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25W3964.7+0.2+0.31%-1.53
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
25W3864.5+0.3+0.47%-2.03
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
25W3764.2-1-1.53%-2.63
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
25W3665.2-1.3-1.95%-1.29
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3566.5+0.8+1.22%+0.53
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
25W3465.7-0.4-0.61%-0.71
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
25W3366.1+0.2+0.3%-0.16
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
25W3265.9-0.5-0.75%-0.5
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
25W3166.4+0.5+0.76%+0.27
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
25W3065.9-0.6-0.9%-0.42
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
25W2966.5+0.9+1.37%+0.57
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
25W2865.6-1.4-2.09%-0.66
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
25W2767+0.6+0.9%+1.42
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
25W2666.4+0.7+1.07%+0.13
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
25W2565.7-0.1-0.15%-1.35
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25W2465.8-0.6-0.9%-1.68
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
25W2366.4-0.4-0.6%-1.24
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
25W2266.8+0.6+0.91%-1.03
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
25W2166.2-0.2-0.3%-2.22
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25W2066.4+0.6+0.91%-2.32
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
25W1965.800%-3.39
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
25W1865.8+0.6+0.92%-3.68
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1765.2-0.2-0.31%-4.83
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
25W1665.4-0.5-0.76%-4.73
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
25W1565.9-4.4-6.26%-4.26
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
25W1470.3+0.2+0.29%+1.77
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W1370.1+0.2+0.29%+1.55
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
25W1269.9+0.1+0.14%+1.3
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
25W1169.800%+1.13
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
25W1069.8+0.3+0.43%+1.05
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W0969.5-0.3-0.43%+0.56
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
25W0869.8+1.7+2.5%+0.87
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
25W0768.1-0.4-0.58%-1.57
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
25W0668.5+0.2+0.29%-1.31
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
25W0468.3+1.3+1.94%-1.8
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
25W0367-0.8-1.18%-3.92
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
25W0267.8-1.3-1.88%-3.24
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
25W0169.1-0.6-0.86%-1.7
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
24W5269.700%-1.02
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
24W5169.7-0.5-0.71%-1.16
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5070.2-0.3-0.43%-0.57
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
24W4970.5+0.2+0.28%-0.12
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
24W4870.3-0.3-0.42%-0.37
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
24W4770.6+1+1.44%-0.04
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
24W4669.6-1.4-1.97%-1.67
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
24W4571+0.6+0.85%+0.02
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
24W4470.4-0.2-0.28%-0.9
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
24W4370.6-0.8-1.12%-0.75
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
24W4271.4+0.7+0.99%+0.29
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
24W4170.700%-0.71
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
24W4070.7-0.3-0.42%-0.85
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
24W3971+0.2+0.28%-0.57
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
24W3870.8+0.8+1.14%-0.96
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
24W3770-0.2-0.28%-2.23
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24W3670.2-1-1.4%-2.2
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
24W3571.2-1.4-1.93%-0.98
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
24W3472.6+0.4+0.55%+0.85
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
24W3372.2+0.5+0.7%+0.45
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3271.7+0.1+0.14%-0.14
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
24W3171.6+0.2+0.28%-0.23
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
24W3071.4-0.2-0.28%-0.46
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
24W2971.6-0.4-0.56%-0.15
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
24W287200%+0.53
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
24W277200%+0.58
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
24W2672-0.3-0.41%+0.45
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
24W2572.300%+0.82
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
24W2472.3+0.4+0.56%+0.84
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24W2371.9-0.3-0.42%+0.27
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
24W2272.2+1+1.4%+0.64
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W2171.200%-0.72
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
24W2071.200%-0.78
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
24W1971.200%-0.85
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
24W1871.2+0.1+0.14%-0.94
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
24W1771.1+0.6+0.85%-1.17
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
24W1670.5-1-1.4%-2.07
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
24W1571.5-1.7-2.32%-0.83
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1473.2+0.7+0.97%+1.41
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
24W1372.5+0.4+0.55%+0.53
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
24W1272.1-0.3-0.41%-0.05
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
24W1172.4+0.1+0.14%+0.41
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
24W1072.3+0.4+0.56%+0.29
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
24W0971.9+0.1+0.14%-0.2
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
24W0871.800%-0.31
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
24W0771.8-0.3-0.42%-0.27
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
24W0672.1+0.1+0.14%+0.2
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
24W0572+0.2+0.28%+0.15
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
24W0471.8-0.1-0.14%-0.05
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
24W0371.9-0.7-0.96%+0.16
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
24W0272.6+0.3+0.41%+1.22
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
24W0172.3-0.5-0.69%+0.95
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
23W5272.8+1.1+1.53%+1.79
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
23W5171.7-0.5-0.69%+0.41
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
23W5072.2+0.5+0.7%+1.13
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
23W4971.7+0.1+0.14%+0.5
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4871.6+0.2+0.28%+0.38
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
23W4771.4+0.1+0.14%+0.17
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
23W4671.300%-0.11
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
23W4571.300%-0.2
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
23W4471.3+0.2+0.28%-0.22
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
23W4371.100%-0.46
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
23W4271.1-0.2-0.28%-0.41
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
23W4171.3+0.3+0.42%-0.1
42.82
49.96
57.1
64.23
71.37
78.51
85.64
92.78
99.92
23W4071-0.3-0.42%-0.49
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
23W3971.3-0.2-0.28%-0.06
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
23W3871.5-0.1-0.14%+0.27
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
23W3771.6+0.1+0.14%+0.45
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
23W3671.5+0.6+0.85%+0.37
42.74
49.87
56.99
64.11
71.24
78.36
85.49
92.61
99.73
23W3570.9-1.8-2.48%-0.39
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
23W3472.7+0.5+0.69%+2.15
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
23W3372.2+0.8+1.12%+1.72
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
23W3271.4+0.4+0.56%+0.79
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
23W3171+0.4+0.57%+0.36
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3070.6-0.2-0.28%-0.1
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
23W2970.8-0.2-0.28%+0.26
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
23W287100%+0.62
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
23W2771+0.2+0.28%+0.64
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
23W2670.8-0.3-0.42%+0.31
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
23W2571.100%+0.69
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
23W2471.1+0.4+0.57%+0.62
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
23W2370.7-0.1-0.14%+0.11
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
23W2270.8+0.6+0.85%+0.09
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
23W2170.2-0.2-0.28%-0.88
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
23W2070.4+0.2+0.28%-0.79
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
23W1970.2+0.2+0.29%-1.28
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
23W1870+0.1+0.14%-1.61
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
23W1769.9-0.2-0.29%-1.93
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
23W1670.1-0.7-0.99%-1.84
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
23W1570.8-0.7-0.98%-1.01
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
23W1471.5+0.3+0.42%-0.02
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
23W1371.2-0.5-0.7%-0.31
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1271.7+1.1+1.56%+0.52
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
23W1170.6-1.6-2.22%-0.86
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
23W1072.2+0.3+0.42%+1.27
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
23W0971.9-0.1-0.14%+1
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
23W0872-0.3-0.41%+1.34
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
23W0772.3+1.6+2.26%+2.15
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
23W0670.7-1-1.39%+0.55
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
23W0571.700%+2.61
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
23W0371.7+0.2+0.28%+3.37
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
23W0271.5+0.8+1.13%+3.85
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
23W0170.7+0.4+0.57%+3.26
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
22W5370.3+0.3+0.43%+3.02
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
22W5270-0.2-0.28%+2.96
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
22W5170.2-1.4-1.96%+3.49
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
22W5071.6+0.8+1.13%+5.84
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
22W4970.8+0.7+1%+5.09
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
22W4870.1+1.6+2.34%+4.07
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
22W4768.5+2.2+3.32%+1.5
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4666.3+1.3+2%-1.96
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
22W456500%-4.12
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
22W446500%-4.41
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
22W4365-1.6-2.4%-4.79
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
22W4266.6-1.1-1.62%-2.88
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
22W4167.7+0.7+1.04%-1.63
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
22W4067-1-1.47%-3.2
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
22W3968+0.2+0.29%-2.45
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
22W3867.8-0.2-0.29%-3.61
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
22W3768-2.7-3.82%-4.28
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
22W3670.7-1-1.39%-1.54
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
22W3571.7+1.4+1.99%-0.92
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
22W3470.3+1.8+2.63%-3.63
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
22W3368.5+0.8+1.18%-6.94
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
22W3267.7-0.8-1.17%-8.92
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
22W3168.5-0.5-0.72%-8.88
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
22W3069-0.8-1.15%-9.19
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
22W2969.8-3-4.12%-9.13
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2872.8-0.6-0.82%-6.05
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
22W2773.4-2.8-3.67%-6.06
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
22W2676.2-0.7-0.91%-3.4
47.33
55.22
63.11
71
78.88
86.77
94.66
102.6
110.4
22W2576.9-1.1-1.41%-3.21
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
22W247800%-2.49
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
22W2378-1.2-1.52%-3.04
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
22W2279.2+0.3+0.38%-2.09
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
22W2178.9+1+1.28%-2.92
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
22W2077.9-0.8-1.02%-4.66
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
22W1978.7-0.3-0.38%-4.28
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
22W1879-0.8-1%-4.47
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
22W1779.8+1.3+1.66%-4.04
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
22W1678.5-2.8-3.44%-6.12
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
22W1581.3-1.8-2.17%-3.42
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
22W1483.1-0.5-0.6%-1.71
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
22W1383.6-0.3-0.36%-1.4
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
22W1283.900%+0.53
50.08
58.42
66.77
75.12
83.46
91.81
100.2
108.5
116.8
22W1183.9+0.1+0.12%+2.22
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1083.8-0.4-0.48%+3.67
48.5
56.58
64.66
72.75
80.83
88.91
97
105.1
113.2
22W0984.2-0.3-0.36%+6.09
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
22W0884.5-0.1-0.12%+8.64
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
22W0784.6-0.2-0.24%+11.3
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
22W0584.8-0.3-0.35%+14.1
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
22W0485.1-0.6-0.7%+17.3
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
22W0385.7-0.1-0.12%+21.3
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
22W0285.8-0.3-0.35%+24.8
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
22W0186.1-0.1-0.12%+28.5
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
21W5286.2+19.8+29.8%+32
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
21W5066.4+0.5+0.76%+4.31
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
21W4965.9-1.8-2.66%+3.73
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
21W4867.7+2.9+4.48%+6.61
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
21W4764.8+1.3+2.05%+2.36
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
21W4663.5+1.8+2.92%+0.32
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
21W4561.7-0.9-1.44%-3.26
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
21W4462.6+1.3+2.12%-2.82
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
21W4361.3+0.3+0.49%-5.57
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4261-0.1-0.16%-6.91
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
21W4161.1-1.6-2.55%-7.77
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
21W4062.7-1.4-2.18%-6.28
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
21W3964.1-0.6-0.93%-5.06
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52