≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1314 中石化 / 乖離率河流圖(周)

1314 中石化

日期: 09/17期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.968.15+0.81+9.94%8.96%8.238.968.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128,60011.37億20,7766.19張/筆8.840.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,9751.47億2,5367.09張/筆8.16+0.04 (+0.49%)

連續漲跌: 連2漲  ( +0.85元 / +10.48%)

財報評分: 最新19分 / 平均34分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中石化力拚轉型切入AI市場 預計首期算力中心規模達20億元 (Anue鉅亨 09/17 19:57)

• 中石化釋放資產價值　活化頭份廠、高雄前鎮特貿區土地 (ETtoday新聞雲 09/17 18:20)

• 中石化董座：釋放資產價值厚植轉型以改善營運 頭份基地評估引進AI產業 (Anue鉅亨 09/17 17:27)

• 京華城土地出售有譜！中石化鎖漲停　1.9萬張排隊買 (ETtoday新聞雲 09/17 11:36)

• 代重要子公司鼎越開發(股)公司公告接獲臺灣高等法院撤銷台北市松山區西松段三小段156地號土地扣押刑事裁定。 (公告訊息 09/16 19:28)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中石化將於2026年9月11日召開法人說明會。 (公告訊息 09/10 18:48)

• 補充公告中石化一年內實際處分同一有價證券金額達新台幣三億元 (公告訊息 09/09 17:56)

• 調整中石化收購高雄塑酯化學工業股份有限公司60%股權之預定完成日程 (公告訊息 09/04 17:27)

• 中國石油「十五五」實現良好開局 2026年上半年經營業績再創新高 (PR Newswire 08/30 21:10)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 代重要子公司鼎越開發股份有限公司公告法人董事代表人及法人監察人代表人異動暨董事異動達三分之一以上 (公告訊息 08/24 18:06)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 中石化決議一年內處分同一有價證券金額達新台幣三億元 (公告訊息 08/17 18:08)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中石化董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 19:06)

• 代重要子公司鼎越開發股份有限公司公告法人董事代表人異動暨董事異動達三分之一以上 (公告訊息 08/10 18:10)

• 代重要子公司聯化有限公司公告辦理現金減資 USD 3,000,000元 (公告訊息 08/06 17:58)

• 代孫公司大鷹營造工程有限公司公告向關係人取得使用權資產。 (公告訊息 08/05 18:45)

• 中石化將於2026年8月12日召開董事會審核2026年第二季財報。 (公告訊息 08/04 16:35)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中石化一年內處分同一有價證券金額達新台幣三億元 (公告訊息 07/23 18:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 台塑四寶撐盤！強勢股南亞出關秒填息亮燈　中石化放量刷漲停 (ETtoday新聞雲 07/08 11:06)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 係因中石化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:46)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 代孫公司大鷹營造工程有限公司公告向關係人終止使用權資產租賃合約 (公告訊息 06/30 18:56)

• 中石化董事會通過處分部分高雄市投資性不動產土地案處分情形 (公告訊息 06/30 18:56)

• 中石化對中華工程股份有限公司之股權投資，依據國際會計準則公報第28號第22段認列投資損失新台幣18.04億元。 (公告訊息 06/26 18:31)

• 代重要子公司鼎越開發股份有限公司公告向關係人取得使用權資產 (公告訊息 06/25 19:11)

1314 中石化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W388.96+0.84+10.3%+7.66
4.993
5.826
6.658
7.49
8.322
9.155
9.987
10.82
11.65
26W378.1200%-1.36
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
26W368.12+0.07+0.87%-1.1
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
26W358.05-0.18-2.19%-1.92
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
26W348.23+0.55+7.16%+1.23
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
26W337.68-0.12-1.54%-4.5
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
26W327.8+0.23+3.04%-2.1
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
26W317.57-0.7-8.46%-4.38
4.75
5.542
6.334
7.125
7.917
8.709
9.5
10.29
11.08
26W308.27-0.37-4.28%+4.61
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
26W298.64-0.26-2.92%+10.2
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
26W288.9-0.98-9.92%+14.6
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
26W279.88+1.91+24%+28.7
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
26W267.97+0.19+2.44%+5.66
4.526
5.28
6.034
6.789
7.543
8.297
9.052
9.806
10.56
26W257.78-0.06-0.77%+2.99
4.532
5.288
6.043
6.798
7.554
8.309
9.065
9.82
10.58
26W247.84-0.25-3.09%+3.04
4.565
5.326
6.087
6.848
7.608
8.369
9.13
9.891
10.65
26W238.09+1.05+14.9%+5.37
4.607
5.374
6.142
6.91
7.678
8.445
9.213
9.981
10.75
26W227.04-0.04-0.56%-9.06
4.645
5.419
6.193
6.967
7.742
8.516
9.29
10.06
10.84
26W217.08+0.36+5.36%-9.69
4.704
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W206.72-0.42-5.88%-15
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.28
11.07
26W197.14-0.28-3.77%-10.6
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
26W187.4200%-7.91
4.834
5.64
6.446
7.251
8.057
8.863
9.668
10.47
11.28
26W177.42-0.28-3.64%-8.5
4.866
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
26W167.7-0.01-0.13%-5.68
4.898
5.715
6.531
7.347
8.164
8.98
9.797
10.61
11.43
26W157.71-0.44-5.4%-5.73
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
26W148.15+0.04+0.49%-0.35
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
26W138.11-0.38-4.48%-0.54
4.892
5.708
6.523
7.338
8.154
8.969
9.785
10.6
11.42
26W128.49-0.25-2.86%+4.32
4.883
5.697
6.511
7.325
8.138
8.952
9.766
10.58
11.39
26W118.74-0.18-2.02%+8.12
4.85
5.659
6.467
7.275
8.084
8.892
9.701
10.51
11.32
26W108.92+0.61+7.34%+11.1
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.43
11.24
26W098.31+0.39+4.92%+4.22
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
26W077.92+0.07+0.89%-0.63
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
26W067.85-0.15-1.88%-2.44
4.828
5.632
6.437
7.242
8.046
8.851
9.655
10.46
11.26
26W058-0.1-1.23%-2.04
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
26W048.1-0.03-0.37%-0.36
4.878
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
26W038.13+0.24+3.04%+0.75
4.842
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
26W027.89+0.18+2.33%-1.51
4.806
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W017.71-0.12-1.53%-3.29
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
25W527.83-0.08-1.01%-1.22
4.756
5.549
6.342
7.134
7.927
8.72
9.512
10.31
11.1
25W517.91+0.13+1.67%+0.33
4.73
5.519
6.307
7.095
7.884
8.672
9.461
10.25
11.04
25W507.78-0.22-2.75%-0.83
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
25W498-0.23-2.79%+2.43
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
25W488.23-0.03-0.36%+6.17
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
25W478.26-0.65-7.3%+7.71
4.601
5.368
6.135
6.902
7.668
8.435
9.202
9.969
10.74
25W468.91-0.51-5.41%+17.1
4.564
5.325
6.086
6.846
7.607
8.368
9.128
9.889
10.65
25W459.42+1.91+25.4%+25.9
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
25W447.51+0.19+2.6%+2.83
4.382
5.112
5.842
6.573
7.303
8.033
8.764
9.494
10.22
25W437.32-0.05-0.68%+0.45
4.372
5.101
5.83
6.558
7.287
8.016
8.744
9.473
10.2
25W427.37-0.02-0.27%+1
4.378
5.108
5.838
6.567
7.297
8.027
8.756
9.486
10.22
25W417.39+0.27+3.79%+1.78
4.356
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
25W407.12-0.15-2.06%-1.12
4.32
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
25W397.27-0.14-1.89%+1.31
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
25W387.41+0.09+1.23%+3.96
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
25W377.32+0.08+1.1%+3.8
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
25W367.24+0.09+1.26%+3.47
4.198
4.898
5.598
6.297
6.997
7.697
8.396
9.096
9.796
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W357.15-0.31-4.16%+2.61
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
25W347.46+0.2+2.75%+7.33
4.17
4.866
5.561
6.256
6.951
7.646
8.341
9.036
9.731
25W337.26+0.14+1.97%+4.8
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
25W327.12-0.18-2.47%+2.62
4.163
4.857
5.551
6.245
6.938
7.632
8.326
9.02
9.714
25W317.3-0.15-2.01%+4.6
4.188
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
25W307.45+0.55+7.97%+6.63
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
25W296.9+0.29+4.39%-0.81
4.174
4.869
5.565
6.261
6.956
7.652
8.347
9.043
9.739
25W286.61-0.19-2.79%-5.08
4.178
4.875
5.571
6.267
6.964
7.66
8.357
9.053
9.749
25W276.8+0.16+2.41%-2.58
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
25W266.64+0.21+3.27%-5.73
4.226
4.931
5.635
6.339
7.044
7.748
8.453
9.157
9.861
25W256.43-0.17-2.58%-9.73
4.274
4.986
5.698
6.411
7.123
7.835
8.548
9.26
9.972
25W246.6-0.27-3.93%-8.66
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
25W236.87-0.05-0.72%-6.22
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
25W226.92-0.24-3.35%-6.74
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
25W217.16-0.24-3.24%-4.92
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
25W207.4-0.25-3.27%-2.76
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
25W197.65+0.25+3.38%+0.08
4.586
5.351
6.115
6.879
7.644
8.408
9.173
9.937
10.7
25W187.4+0.35+4.96%-2.8
4.568
5.329
6.09
6.852
7.613
8.374
9.136
9.897
10.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W177.05+0.05+0.71%-7.44
4.57
5.332
6.094
6.855
7.617
8.379
9.14
9.902
10.66
25W167+0.18+2.64%-8.59
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
25W156.82-0.81-10.6%-10.9
4.59
5.356
6.121
6.886
7.651
8.416
9.181
9.946
10.71
25W147.63-0.04-0.52%-0.6
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
25W137.67-0.09-1.16%-0.15
4.609
5.377
6.145
6.913
7.682
8.45
9.218
9.986
10.75
25W127.76-0.14-1.77%+1.36
4.594
5.359
6.125
6.891
7.656
8.422
9.187
9.953
10.72
25W117.9-0.2-2.47%+3.07
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
25W108.1-0.26-3.11%+5.47
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
25W098.36+0.17+2.08%+8.8
4.61
5.379
6.147
6.915
7.684
8.452
9.221
9.989
10.76
25W088.19+0.35+4.46%+6.83
4.6
5.366
6.133
6.9
7.666
8.433
9.199
9.966
10.73
25W077.84+0.59+8.14%+2.57
4.586
5.351
6.115
6.879
7.644
8.408
9.173
9.937
10.7
25W067.25-0.2-2.68%-5.39
4.598
5.364
6.13
6.897
7.663
8.429
9.196
9.962
10.73
25W047.45-0.13-1.72%-3.69
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
25W037.58+0.67+9.7%-2.73
4.676
5.455
6.234
7.014
7.793
8.572
9.352
10.13
10.91
25W026.91-0.24-3.36%-11.8
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
25W017.15-0.55-7.14%-10
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
24W527.7+0.36+4.9%-5.16
4.872
5.683
6.495
7.307
8.119
8.931
9.743
10.56
11.37
24W517.34-0.53-6.73%-11.2
4.958
5.785
6.611
7.437
8.264
9.09
9.917
10.74
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W507.87-0.23-2.84%-6.57
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
24W498.1-0.05-0.61%-4.99
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
24W488.15+0.02+0.25%-5.11
5.154
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
24W478.13+0.23+2.91%-6.67
5.226
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
24W467.9-0.19-2.35%-10.9
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
24W458.09-0.1-1.22%-10.3
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
24W448.19-0.01-0.12%-10.6
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
24W438.2+0.11+1.36%-12.3
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
24W428.09-0.32-3.8%-15
5.71
6.662
7.614
8.565
9.517
10.47
11.42
12.37
13.32
24W418.41-0.97-10.3%-13.4
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
24W409.38-0.2-2.09%-5.08
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
24W399.58+0.17+1.81%-4.23
6.002
7.002
8.002
9.003
10
11
12
13
14
24W389.41+0.21+2.28%-6.48
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
24W379.2+0.27+3.02%-9.15
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.17
14.18
24W368.93-0.8-8.22%-12.4
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
24W359.73-0.47-4.61%-5.41
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
24W3410.2+0.41+4.19%-1.18
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
24W339.79-0.16-1.61%-5.05
6.186
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W329.95-0.75-7.01%-3.97
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
24W3110.7+0.35+3.38%+2.96
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
24W3010.35-0.3-2.82%-0.88
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
24W2910.65+0.05+0.47%+2.06
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
24W2810.6-0.35-3.2%+2.22
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
24W2710.95+0.6+5.8%+6.36
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
24W2610.35+0.1+0.98%+1.65
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
24W2510.25+0.15+1.49%+1.4
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
24W2410.100%+0.56
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
24W2310.1-0.1-0.98%+1.31
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
24W2210.2+0.15+1.49%+3.04
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
24W2110.05-0.4-3.83%+2.18
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
24W2010.45+0.1+0.97%+6.71
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
24W1910.35-1-8.81%+6.41
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
24W1811.35+1.1+10.7%+17.6
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
24W1710.25+0.44+4.49%+7.86
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
24W169.81+0.18+1.87%+3.84
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
24W159.63+0.15+1.58%+2.37
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W149.48+0.09+0.96%+0.7
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
24W139.39-0.02-0.21%-0.56
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
24W129.41+0.28+3.07%-0.66
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
24W119.13-0.06-0.65%-3.89
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
24W109.19-0.18-1.92%-3.82
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
24W099.37-0.13-1.37%-2.32
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
24W089.5-0.08-0.84%-1.3
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
24W079.58+0.19+2.02%-0.74
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
24W069.39-0.02-0.21%-3.03
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
24W059.41-0.11-1.16%-3.07
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
24W049.52+0.23+2.48%-2.55
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
24W039.29-0.43-4.42%-5.37
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
24W029.72-0.14-1.42%-1.62
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
24W019.86+0.09+0.92%-0.46
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
23W529.7700%-1
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
23W519.77-0.07-0.71%-0.7
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
23W509.84+0.16+1.65%+0.25
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
23W499.68-0.12-1.22%-1.29
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W489.8-0.04-0.41%+0.08
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
23W479.84-0.16-1.6%+0.69
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
23W4610+0.29+2.99%+2.78
5.838
6.81
7.783
8.756
9.729
10.7
11.68
12.65
13.62
23W459.71-0.49-4.8%+0.37
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
23W4410.2+0.05+0.49%+5.66
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
23W4310.15+0.05+0.5%+5.53
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
23W4210.1+0.05+0.5%+5.66
5.736
6.691
7.647
8.603
9.559
10.52
11.47
12.43
13.38
23W4110.05+0.67+7.14%+5.74
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
23W409.3800%-0.75
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
23W399.38-0.09-0.95%-0.86
5.677
6.623
7.569
8.515
9.462
10.41
11.35
12.3
13.25
23W389.47-0.26-2.67%-0.25
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
23W379.73+0.24+2.53%+2.15
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
23W369.49-0.05-0.52%-0.46
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
23W359.54+0.26+2.8%-0.3
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
23W349.2800%-3.2
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
23W339.28-0.17-1.8%-3.57
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
23W329.45-0.29-2.98%-2.18
5.796
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
23W319.74+0.36+3.84%+0.61
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.58
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W309.38-0.01-0.11%-3.31
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
23W299.39+0.04+0.43%-3.75
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
23W289.35-0.17-1.79%-4.73
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
23W279.52-0.28-2.86%-3.61
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
23W269.8-0.08-0.81%-1.03
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
23W259.88+0.04+0.41%-0.26
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
23W249.84-0.1-1.01%-0.74
5.948
6.939
7.93
8.922
9.913
10.9
11.9
12.89
13.88
23W239.94+0.16+1.64%+0.24
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
23W229.78+0.03+0.31%-1.5
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
23W219.75-0.02-0.2%-2.12
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
23W209.77+0.06+0.62%-2.25
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
23W199.71-0.29-2.9%-3.25
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
23W1810-0.1-0.99%-0.66
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
23W1710.1-0.05-0.49%+0.14
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
23W1610.1500%+0.76
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.1
14.1
23W1510.15+0.29+2.94%+0.94
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
23W149.86+0.01+0.1%-1.78
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
23W139.85-0.12-1.2%-1.89
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W129.97+0.09+0.91%-0.7
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
23W119.88-0.22-2.18%-1.62
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
23W1010.1-0.1-0.98%+0.4
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
23W0910.200%+1.28
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
23W0810.2-0.1-0.97%+1.5
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
23W0710.3+0.2+1.98%+2.83
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
23W0610.1-0.15-1.46%+1.3
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
23W0510.25+0.31+3.12%+3.23
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
23W039.94+0.02+0.2%+0.87
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
23W029.92-0.01-0.1%+1.26
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
23W019.93+0.05+0.51%+1.97
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
22W539.88+0.02+0.2%+1.69
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
22W529.86-0.14-1.4%+1.79
5.812
6.781
7.75
8.718
9.687
10.66
11.62
12.59
13.56
22W5110-0.1-0.99%+3.24
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
22W5010.1-0.15-1.46%+4.19
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
22W4910.25+0.34+3.43%+5.7
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
22W489.91+0.13+1.33%+2.31
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
22W479.78+0.08+0.82%+0.42
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W469.7+0.14+1.46%-0.77
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
22W459.56+0.29+3.13%-2.62
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
22W449.27+0.07+0.76%-5.94
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
22W439.2+0.04+0.44%-7.32
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
22W429.16-0.47-4.88%-8.29
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.99
13.98
22W419.63+0.12+1.26%-3.87
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
22W409.51-0.34-3.45%-4.83
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
22W399.85-0.25-2.48%-1.1
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
22W3810.1-0.05-0.49%+1.25
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W3710.15+0.05+0.5%+1.13
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
22W3610.1-0.5-4.72%-0.21
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
22W3510.6+0.35+3.41%+3.94
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
22W3410.2500%+0.17
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
22W3310.25+0.2+1.99%-0.36
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
22W3210.05-0.15-1.47%-2.63
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
22W3110.2+0.2+2%-2.34
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
22W3010+0.46+4.82%-5.37
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
22W299.54+0.23+2.47%-11.1
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W289.31+0.23+2.53%-14.9
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
22W279.08-0.97-9.65%-19.1
6.738
7.86
8.983
10.11
11.23
12.35
13.48
14.6
15.72
22W2610.05-0.85-7.8%-13
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
22W2510.9-0.35-3.11%-6.96
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
22W2411.25+0.15+1.35%-4.66
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W2311.1+0.05+0.45%-6.33
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22W2211.05+0.1+0.91%-7.44
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
22W2110.95+0.25+2.34%-8.81
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W2010.7-0.95-8.15%-11.7
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W1911.65-0.15-1.27%-4.99
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W1811.8-0.4-3.28%-4.04
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
22W1712.200%-1.25
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
22W1612.2-0.85-6.51%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W1513.05-0.3-2.25%+4.88
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
22W1413.35+1.25+10.3%+7.23
7.47
8.715
9.96
11.2
12.45
13.7
14.94
16.18
17.43
22W1312.1+0.1+0.83%-2.27
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
22W1212+0.1+0.84%-3.29
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W1111.9-0.35-2.86%-4.36
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1012.25+0.3+2.51%-2.03
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
22W0911.95-0.4-3.24%-4.93
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W0812.35-0.25-1.98%-2.52
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W0712.6+0.5+4.13%-1
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
22W0512.1-0.45-3.59%-4.87
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
22W0412.55-0.25-1.95%-1.33
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
22W0312.8+0.05+0.39%+0.88
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W0212.75-0.4-3.04%+0.94
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W0113.15+0.7+5.62%+4.43
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
21W5212.4500%-0.64
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
21W5112.4500%-0.71
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
21W5012.45-0.25-1.97%-0.8
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
21W4912.7-0.4-3.05%+1.16
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
21W4813.1-0.15-1.13%+4.48
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
21W4713.25+0.15+1.15%+5.9
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
21W4613.1+0.6+4.8%+5.45
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
21W4512.5+0.4+3.31%+0.46
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
21W4412.1-0.05-0.41%-3.26
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4312.15+0.1+0.83%-3.48
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
21W4212.05-0.2-1.63%-4.97
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
21W4112.25-0.1-0.81%-4.27
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
21W4012.35-0.2-1.59%-4.41
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
21W3912.55-0.05-0.4%-4.11
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32