| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 4.46% | 10.1 | 10.5 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,100 | 5.37億 | 8,846 | 5.9張/筆 | 10.31元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.49%) 財報評分: 最新19分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 16 | 17 | 0 | +0.18 | +2.74 | 跌多(52%) | 7 | 33 | 15 | 18 | 0 | +0.77 | +4.21 | 跌多(55%) | 2 | 33 | 18 | 12 | 3 | +0.36 | +2.36 | 漲多(55%) | 8 | 33 | 13 | 20 | 0 | -0.49 | -2.01 | 跌多(61%) | 3 | 33 | 19 | 14 | 0 | +0.5 | +5.43 | 漲多(58%) | 9 | 33 | 15 | 17 | 1 | -0.81 | -3.59 | 跌多(52%) | 4 | 33 | 17 | 16 | 0 | +0.11 | +1.27 | 漲多(52%) | 10 | 33 | 16 | 17 | 0 | -0.43 | -1.48 | 跌多(52%) | 5 | 32 | 8 | 24 | 0 | -0.83 | -3.19 | 跌多(75%) | 11 | 33 | 17 | 16 | 0 | +0.06 | +2.45 | 漲多(52%) | 6 | 32 | 12 | 19 | 1 | -0.19 | -2.19 | 跌多(59%) | 12 | 33 | 22 | 11 | 0 | +0.57 | +4.21 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.77 | 9.43 | -0.34 | -3.48 | 9.43 | 9.4 | -0.03 | -0.32 | 9.4 | 9.39 | -0.01 | -0.11 | 2023 | 9.88 | 10.1 | +0.22 | +2.23 | 10.1 | 10.2 | +0.1 | +0.99 | 10.2 | 9.85 | -0.35 | -3.43 | 2022 | 13.15 | 12.1 | -1.05 | -7.98 | 12.1 | 11.95 | -0.15 | -1.24 | 11.95 | 12.15 | +0.2 | +1.67 | 2021 | 11.65 | 9.26 | -2.39 | -20.5 | 9.26 | 10.75 | +1.49 | +16.1 | 10.75 | 10.95 | +0.2 | +1.86 | 2020 | 9.8 | 8.1 | -1.7 | -17.3 | 8.1 | 8.1 | 0 | 0 | 8.1 | 7.33 | -0.77 | -9.51 | 2019 | 10.95 | 10.7 | -0.25 | -2.28 | 10.7 | 10.95 | +0.25 | +2.34 | 10.95 | 12.1 | +1.15 | +10.5 | 2018 | 15.35 | 15.25 | -0.1 | -0.65 | 15.25 | 13.45 | -1.8 | -11.8 | 13.45 | 12.55 | -0.9 | -6.69 | 2017 | 9.9 | 11.2 | +1.3 | +13.1 | 11.2 | 12.15 | +0.95 | +8.48 | 12.15 | 11.6 | -0.55 | -4.53 | 2016 | 7.93 | 7.98 | +0.05 | +0.63 | 7.98 | 8.06 | +0.08 | +1 | 8.06 | 8.1 | +0.04 | +0.5 | 2015 | 11.55 | 11.85 | +0.3 | +2.6 | 11.85 | 11.85 | 0 | 0 | 11.85 | 11.05 | -0.8 | -6.75 | 2014 | 13.6 | 13.4 | -0.2 | -1.47 | 13.4 | 13.2 | -0.2 | -1.49 | 13.2 | 12.6 | -0.6 | -4.55 | 2013 | 18 | 18.15 | +0.15 | +0.83 | 18.15 | 18.35 | +0.2 | +1.1 | 18.35 | 16.15 | -2.2 | -12 | 2012 | 26.95 | 33 | +6.05 | +22.4 | 33 | 37.75 | +4.75 | +14.4 | 37.75 | 33.35 | -4.4 | -11.7 | 2011 | 28.9 | 33.05 | +4.15 | +14.4 | 33.05 | 33.8 | +0.75 | +2.27 | 33.8 | 37.45 | +3.65 | +10.8 | 2010 | 12.4 | 11.95 | -0.45 | -3.63 | 11.95 | 11.7 | -0.25 | -2.09 | 11.7 | 13.75 | +2.05 | +17.5 | 2009 | 6.22 | 5.98 | -0.24 | -3.86 | 5.98 | 5.98 | 0 | 0 | 5.98 | 7.31 | +1.33 | +22.2 | 2008 | 12.5 | 12.1 | -0.4 | -3.2 | 12.1 | 15.25 | +3.15 | +26 | 15.25 | 16.3 | +1.05 | +6.89 | 2007 | 9.72 | 9.32 | -0.4 | -4.12 | 9.32 | 9.62 | +0.3 | +3.22 | 9.62 | 9.93 | +0.31 | +3.22 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.04 | 7.81 | -0.23 | -2.86 | 7.81 | 7.45 | -0.36 | -4.61 | 7.45 | 7.52 | +0.07 | +0.94 | 2005 | 7.35 | 7.45 | +0.1 | +1.36 | 7.45 | 8.05 | +0.6 | +8.05 | 8.05 | 8.31 | +0.26 | +3.23 | 2004 | 5.35 | 6.65 | +1.3 | +24.3 | 6.65 | 7.25 | +0.6 | +9.02 | 7.25 | 7.5 | +0.25 | +3.45 | 2003 | 4.39 | 5.95 | +1.56 | +35.5 | 5.95 | 4.4 | -1.55 | -26.1 | 4.4 | 4.06 | -0.34 | -7.73 | 2002 | 2.9 | 3.28 | +0.38 | +13.1 | 3.28 | 3.1 | -0.18 | -5.49 | 3.1 | 6.5 | +3.4 | +110 | 2001 | 3.99 | 5.15 | +1.16 | +29.1 | 5.15 | 6.25 | +1.1 | +21.4 | 6.25 | 5.75 | -0.5 | -8 | 2000 | 15.1 | 17.8 | +2.7 | +17.9 | 17.8 | 16.2 | -1.6 | -8.99 | 16.2 | 15.8 | -0.4 | -2.47 | 1999 | 19.2 | 16.8 | -2.4 | -12.5 | 16.8 | 15.8 | -1 | -5.95 | 15.8 | 18.89 | +3.09 | +19.6 | 1998 | 32.7 | 31.7 | -1 | -3.06 | 31.7 | 34.79 | +3.09 | +9.75 | 34.79 | 35.5 | +0.71 | +2.04 | 1997 | 37.1 | 42.3 | +5.2 | +14 | 42.3 | 43.4 | +1.1 | +2.6 | 43.4 | 47.7 | +4.3 | +9.91 | 1996 | 22.4 | 19.5 | -2.9 | -12.9 | 19.5 | 19.89 | +0.39 | +2 | 19.89 | 21.7 | +1.81 | +9.1 | 1995 | 44.6 | 35 | -9.6 | -21.5 | 35 | 36.2 | +1.2 | +3.43 | 36.2 | 37.7 | +1.5 | +4.14 | 1994 | 24.4 | 26.5 | +2.1 | +8.61 | 26.5 | 23.7 | -2.8 | -10.6 | 23.7 | 20.7 | -3 | -12.7 | 1993 | 14.2 | 13.95 | -0.25 | -1.76 | 13.95 | 19.39 | +5.44 | +39 | 19.39 | 26 | +6.61 | +34.1 | 1992 | 23.7 | 26.9 | +3.2 | +13.5 | 26.9 | 23 | -3.9 | -14.5 | 23 | 22.5 | -0.5 | -2.17 | 平均 | 下跌機率(52%) | +0.2 | +2.7 | 上漲機率(55%) | +0.4 | +2.4 | 上漲機率(58%) | +0.5 | +5.4 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 18 個月/ 跌 12 個月 | 漲 19 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.39 | 10.25 | +0.86 | +9.16 | | | | | | | | | 2023 | 9.85 | 10.1 | +0.25 | +2.54 | 10.1 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 0 | 0 | 2022 | 12.15 | 11.8 | -0.35 | -2.88 | 11.8 | 11.15 | -0.65 | -5.51 | 11.15 | 9.6 | -1.55 | -13.9 | 2021 | 10.95 | 15.9 | +4.95 | +45.2 | 15.9 | 13.05 | -2.85 | -17.9 | 13.05 | 13.95 | +0.9 | +6.9 | 2020 | 7.33 | 8.09 | +0.76 | +10.4 | 8.09 | 8.27 | +0.18 | +2.22 | 8.27 | 8.28 | +0.01 | +0.12 | 2019 | 12.1 | 11.65 | -0.45 | -3.72 | 11.65 | 11.45 | -0.2 | -1.72 | 11.45 | 10.55 | -0.9 | -7.86 | 2018 | 12.55 | 13.05 | +0.5 | +3.98 | 13.05 | 13.8 | +0.75 | +5.75 | 13.8 | 13 | -0.8 | -5.8 | 2017 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 11.3 | -0.1 | -0.88 | 11.3 | 11.65 | +0.35 | +3.1 | 2016 | 8.1 | 8.16 | +0.06 | +0.74 | 8.16 | 7.6 | -0.56 | -6.86 | 7.6 | 7.23 | -0.37 | -4.87 | 2015 | 11.05 | 11.55 | +0.5 | +4.52 | 11.55 | 10.75 | -0.8 | -6.93 | 10.75 | 9.57 | -1.18 | -11 | 2014 | 12.6 | 11.9 | -0.7 | -5.56 | 11.9 | 11.6 | -0.3 | -2.52 | 11.6 | 12.15 | +0.55 | +4.74 | 2013 | 16.15 | 15.95 | -0.2 | -1.24 | 15.95 | 15.65 | -0.3 | -1.88 | 15.65 | 15.25 | -0.4 | -2.56 | 2012 | 33.35 | 29.5 | -3.85 | -11.5 | 29.5 | 25.05 | -4.45 | -15.1 | 25.05 | 25 | -0.05 | -0.2 | 2011 | 37.45 | 35.65 | -1.8 | -4.81 | 35.65 | 35.35 | -0.3 | -0.84 | 35.35 | 32.8 | -2.55 | -7.21 | 2010 | 13.75 | 15.7 | +1.95 | +14.2 | 15.7 | 14.9 | -0.8 | -5.1 | 14.9 | 16.3 | +1.4 | +9.4 | 2009 | 7.31 | 7.65 | +0.34 | +4.65 | 7.65 | 10.55 | +2.9 | +37.9 | 10.55 | 10.15 | -0.4 | -3.79 | 2008 | 16.3 | 18.35 | +2.05 | +12.6 | 18.35 | 18.45 | +0.1 | +0.54 | 18.45 | 13.5 | -4.95 | -26.8 | 2007 | 9.93 | 9.96 | +0.03 | +0.3 | 9.96 | 10.45 | +0.49 | +4.92 | 10.45 | 11.45 | +1 | +9.57 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.52 | 8.38 | +0.86 | +11.4 | 8.38 | 7.98 | -0.4 | -4.77 | 7.98 | 7.81 | -0.17 | -2.13 | 2005 | 8.31 | 8.65 | +0.34 | +4.09 | 8.65 | 7.5 | -1.15 | -13.3 | 7.5 | 8.32 | +0.82 | +10.9 | 2004 | 7.5 | 6.2 | -1.3 | -17.3 | 6.2 | 6 | -0.2 | -3.23 | 6 | 5.3 | -0.7 | -11.7 | 2003 | 4.06 | 3.38 | -0.68 | -16.7 | 3.38 | 3.76 | +0.38 | +11.2 | 3.76 | 4.1 | +0.34 | +9.04 | 2002 | 6.5 | 5.85 | -0.65 | -10 | 5.85 | 5.55 | -0.3 | -5.13 | 5.55 | 4.88 | -0.67 | -12.1 | 2001 | 5.75 | 4 | -1.75 | -30.4 | 4 | 3.09 | -0.91 | -22.8 | 3.09 | 2.73 | -0.36 | -11.7 | 2000 | 15.8 | 15.4 | -0.4 | -2.53 | 15.4 | 16.3 | +0.9 | +5.84 | 16.3 | 13.6 | -2.7 | -16.6 | 1999 | 18.89 | 21.1 | +2.21 | +11.7 | 21.1 | 17.3 | -3.8 | -18 | 17.3 | 19.6 | +2.3 | +13.3 | 1998 | 35.5 | 32.1 | -3.4 | -9.58 | 32.1 | 27.8 | -4.3 | -13.4 | 27.8 | 26.8 | -1 | -3.6 | 1997 | 47.7 | 51 | +3.3 | +6.92 | 51 | 42.6 | -8.4 | -16.5 | 42.6 | 49.1 | +6.5 | +15.3 | 1996 | 21.7 | 26.2 | +4.5 | +20.7 | 26.2 | 28.9 | +2.7 | +10.3 | 28.9 | 32.6 | +3.7 | +12.8 | 1995 | 37.7 | 31.6 | -6.1 | -16.2 | 31.6 | 30.5 | -1.1 | -3.48 | 30.5 | 28.4 | -2.1 | -6.89 | 1994 | 20.7 | 27.3 | +6.6 | +31.9 | 27.3 | 26.9 | -0.4 | -1.47 | 26.9 | 28.7 | +1.8 | +6.69 | 1993 | 26 | 22.6 | -3.4 | -13.1 | 22.6 | 21.5 | -1.1 | -4.87 | 21.5 | 18.6 | -2.9 | -13.5 | 1992 | 22.5 | 21.2 | -1.3 | -5.78 | 21.2 | 20 | -1.2 | -5.66 | 20 | 18 | -2 | -10 | 平均 | 上漲機率(52%) | +0.1 | +1.3 | 下跌機率(75%) | -0.8 | -3.2 | 下跌機率(59%) | -0.2 | -2.2 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 8 個月/ 跌 24 個月 | 漲 12 個月/ 跌 19 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.8 | 9.39 | -0.41 | -4.18 | 9.39 | 9.44 | +0.05 | +0.53 | 9.44 | 9.38 | -0.06 | -0.64 | 2022 | 9.6 | 10.2 | +0.6 | +6.25 | 10.2 | 10.25 | +0.05 | +0.49 | 10.25 | 9.51 | -0.74 | -7.22 | 2021 | 13.95 | 13.15 | -0.8 | -5.73 | 13.15 | 12.9 | -0.25 | -1.9 | 12.9 | 12.9 | 0 | 0 | 2020 | 8.28 | 8.08 | -0.2 | -2.42 | 8.08 | 8.62 | +0.54 | +6.68 | 8.62 | 8.37 | -0.25 | -2.9 | 2019 | 10.55 | 10.4 | -0.15 | -1.42 | 10.4 | 9.93 | -0.47 | -4.52 | 9.93 | 9.99 | +0.06 | +0.6 | 2018 | 13 | 14.1 | +1.1 | +8.46 | 14.1 | 14.2 | +0.1 | +0.71 | 14.2 | 13.95 | -0.25 | -1.76 | 2017 | 11.65 | 12.6 | +0.95 | +8.15 | 12.6 | 13.75 | +1.15 | +9.13 | 13.75 | 14 | +0.25 | +1.82 | 2016 | 7.23 | 7.58 | +0.35 | +4.84 | 7.58 | 7.39 | -0.19 | -2.51 | 7.39 | 7.67 | +0.28 | +3.79 | 2015 | 9.57 | 8.65 | -0.92 | -9.61 | 8.65 | 8.01 | -0.64 | -7.4 | 8.01 | 8.65 | +0.64 | +7.99 | 2014 | 12.15 | 12.25 | +0.1 | +0.82 | 12.25 | 10.65 | -1.6 | -13.1 | 10.65 | 9.52 | -1.13 | -10.6 | 2013 | 15.25 | 15.35 | +0.1 | +0.66 | 15.35 | 13.85 | -1.5 | -9.77 | 13.85 | 14.55 | +0.7 | +5.05 | 2012 | 25 | 24.75 | -0.25 | -1 | 24.75 | 23.95 | -0.8 | -3.23 | 23.95 | 24.85 | +0.9 | +3.76 | 2011 | 32.8 | 44.8 | +12 | +36.6 | 44.8 | 42.7 | -2.1 | -4.69 | 42.7 | 33.05 | -9.65 | -22.6 | 2010 | 16.3 | 17.25 | +0.95 | +5.83 | 17.25 | 18.9 | +1.65 | +9.57 | 18.9 | 22.3 | +3.4 | +18 | 2009 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 9.54 | -0.66 | -6.47 | 9.54 | 10.5 | +0.96 | +10.1 | 2008 | 13.5 | 12.5 | -1 | -7.41 | 12.5 | 11.45 | -1.05 | -8.4 | 11.45 | 7.52 | -3.93 | -34.3 | 2007 | 11.45 | 15.5 | +4.05 | +35.4 | 15.5 | 14.8 | -0.7 | -4.52 | 14.8 | 16.35 | +1.55 | +10.5 | 2006 | 7.81 | 7.15 | -0.66 | -8.45 | 7.15 | 7.29 | +0.14 | +1.96 | 7.29 | 7.6 | +0.31 | +4.25 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.32 | 9.36 | +1.04 | +12.5 | 9.36 | 9.57 | +0.21 | +2.24 | 9.57 | 8.44 | -1.13 | -11.8 | 2004 | 5.3 | 4.88 | -0.42 | -7.92 | 4.88 | 5 | +0.12 | +2.46 | 5 | 6.65 | +1.65 | +33 | 2003 | 4.1 | 4.6 | +0.5 | +12.2 | 4.6 | 4.28 | -0.32 | -6.96 | 4.28 | 4.24 | -0.04 | -0.93 | 2002 | 4.88 | 4.82 | -0.06 | -1.23 | 4.82 | 4.19 | -0.63 | -13.1 | 4.19 | 2.68 | -1.51 | -36 | 2001 | 2.73 | 2.16 | -0.57 | -20.9 | 2.16 | 3.15 | +0.99 | +45.8 | 3.15 | 2.45 | -0.7 | -22.2 | 2000 | 13.6 | 12.2 | -1.4 | -10.3 | 12.2 | 9.45 | -2.75 | -22.5 | 9.45 | 7.05 | -2.4 | -25.4 | 1999 | 19.6 | 17.4 | -2.2 | -11.2 | 17.4 | 18.6 | +1.2 | +6.9 | 18.6 | 16.7 | -1.9 | -10.2 | 1998 | 26.8 | 24.8 | -2 | -7.46 | 24.8 | 20.3 | -4.5 | -18.1 | 20.3 | 20.9 | +0.6 | +2.96 | 1997 | 49.1 | 44.4 | -4.7 | -9.57 | 44.4 | 42.7 | -1.7 | -3.83 | 42.7 | 35.5 | -7.2 | -16.9 | 1996 | 32.6 | 26.9 | -5.7 | -17.5 | 26.9 | 28.4 | +1.5 | +5.58 | 28.4 | 28.8 | +0.4 | +1.41 | 1995 | 28.4 | 25 | -3.4 | -12 | 25 | 18.2 | -6.8 | -27.2 | 18.2 | 19.6 | +1.4 | +7.69 | 1994 | 28.7 | 39.7 | +11 | +38.3 | 39.7 | 45.2 | +5.5 | +13.9 | 45.2 | 38.1 | -7.1 | -15.7 | 1993 | 18.6 | 21 | +2.4 | +12.9 | 21 | 20.5 | -0.5 | -2.38 | 20.5 | 20.6 | +0.1 | +0.49 | 1992 | 18 | 17.8 | -0.2 | -1.11 | 17.8 | 15.9 | -1.9 | -10.7 | 15.9 | 14.4 | -1.5 | -9.43 | 1991 | 16 | 31.2 | +15.2 | +95 | 31.2 | 30.9 | -0.3 | -0.96 | 30.9 | 30.5 | -0.4 | -1.29 | 平均 | 下跌機率(55%) | +0.8 | +4.2 | 下跌機率(61%) | -0.5 | -2 | 下跌機率(52%) | -0.8 | -3.6 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 13 個月/ 跌 20 個月 | 漲 15 個月/ 跌 17 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.38 | 10.15 | +0.77 | +8.21 | 10.15 | 9.81 | -0.34 | -3.35 | 9.81 | 9.77 | -0.04 | -0.41 | 2022 | 9.51 | 9.39 | -0.12 | -1.26 | 9.39 | 10.4 | +1.01 | +10.8 | 10.4 | 9.88 | -0.52 | -5 | 2021 | 12.9 | 12.1 | -0.8 | -6.2 | 12.1 | 12.7 | +0.6 | +4.96 | 12.7 | 13.15 | +0.45 | +3.54 | 2020 | 8.37 | 8.55 | +0.18 | +2.15 | 8.55 | 9.1 | +0.55 | +6.43 | 9.1 | 11.65 | +2.55 | +28 | 2019 | 9.99 | 10.15 | +0.16 | +1.6 | 10.15 | 9.77 | -0.38 | -3.74 | 9.77 | 9.8 | +0.03 | +0.31 | 2018 | 13.95 | 11.3 | -2.65 | -19 | 11.3 | 11.95 | +0.65 | +5.75 | 11.95 | 10.95 | -1 | -8.37 | 2017 | 14 | 13.45 | -0.55 | -3.93 | 13.45 | 16 | +2.55 | +19 | 16 | 15.35 | -0.65 | -4.06 | 2016 | 7.67 | 9.03 | +1.36 | +17.7 | 9.03 | 9.43 | +0.4 | +4.43 | 9.43 | 9.9 | +0.47 | +4.98 | 2015 | 8.65 | 8.28 | -0.37 | -4.28 | 8.28 | 7.7 | -0.58 | -7 | 7.7 | 7.93 | +0.23 | +2.99 | 2014 | 9.52 | 9.6 | +0.08 | +0.84 | 9.6 | 8.9 | -0.7 | -7.29 | 8.9 | 11.55 | +2.65 | +29.8 | 2013 | 14.55 | 14.75 | +0.2 | +1.37 | 14.75 | 14 | -0.75 | -5.08 | 14 | 13.6 | -0.4 | -2.86 | 2012 | 24.85 | 20.3 | -4.55 | -18.3 | 20.3 | 17.05 | -3.25 | -16 | 17.05 | 18 | +0.95 | +5.57 | 2011 | 33.05 | 35.2 | +2.15 | +6.51 | 35.2 | 26 | -9.2 | -26.1 | 26 | 26.95 | +0.95 | +3.65 | 2010 | 22.3 | 25.9 | +3.6 | +16.1 | 25.9 | 30.4 | +4.5 | +17.4 | 30.4 | 28.9 | -1.5 | -4.93 | 2009 | 10.5 | 11.85 | +1.35 | +12.9 | 11.85 | 11.9 | +0.05 | +0.42 | 11.9 | 12.4 | +0.5 | +4.2 | 2008 | 7.52 | 5.94 | -1.58 | -21 | 5.94 | 6.16 | +0.22 | +3.7 | 6.16 | 6.22 | +0.06 | +0.97 | 2007 | 16.35 | 16.05 | -0.3 | -1.83 | 16.05 | 14.05 | -2 | -12.5 | 14.05 | 12.5 | -1.55 | -11 | 2006 | 7.6 | 8 | +0.4 | +5.26 | 8 | 9.4 | +1.4 | +17.5 | 9.4 | 9.72 | +0.32 | +3.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.44 | 8.04 | -0.4 | -4.74 | 8.04 | 7.09 | -0.95 | -11.8 | 7.09 | 8.04 | +0.95 | +13.4 | 2004 | 6.65 | 6.05 | -0.6 | -9.02 | 6.05 | 6.7 | +0.65 | +10.7 | 6.7 | 7.35 | +0.65 | +9.7 | 2003 | 4.24 | 5 | +0.76 | +17.9 | 5 | 4.98 | -0.02 | -0.4 | 4.98 | 5.35 | +0.37 | +7.43 | 2002 | 2.68 | 2.9 | +0.22 | +8.21 | 2.9 | 5.05 | +2.15 | +74.1 | 5.05 | 4.39 | -0.66 | -13.1 | 2001 | 2.45 | 2.12 | -0.33 | -13.5 | 2.12 | 2.05 | -0.07 | -3.3 | 2.05 | 2.9 | +0.85 | +41.5 | 2000 | 7.05 | 6.25 | -0.8 | -11.3 | 6.25 | 4.93 | -1.32 | -21.1 | 4.93 | 3.99 | -0.94 | -19.1 | 1999 | 16.7 | 17.6 | +0.9 | +5.39 | 17.6 | 14.6 | -3 | -17 | 14.6 | 15.1 | +0.5 | +3.42 | 1998 | 20.9 | 22 | +1.1 | +5.26 | 22 | 23.1 | +1.1 | +5 | 23.1 | 19.2 | -3.9 | -16.9 | 1997 | 35.5 | 26.8 | -8.7 | -24.5 | 26.8 | 30.8 | +4 | +14.9 | 30.8 | 32.7 | +1.9 | +6.17 | 1996 | 28.8 | 28.6 | -0.2 | -0.69 | 28.6 | 36.7 | +8.1 | +28.3 | 36.7 | 37.1 | +0.4 | +1.09 | 1995 | 19.6 | 17.7 | -1.9 | -9.69 | 17.7 | 19 | +1.3 | +7.34 | 19 | 22.4 | +3.4 | +17.9 | 1994 | 38.1 | 37.9 | -0.2 | -0.52 | 37.9 | 36 | -1.9 | -5.01 | 36 | 44.6 | +8.6 | +23.9 | 1993 | 20.6 | 22.1 | +1.5 | +7.28 | 22.1 | 21.1 | -1 | -4.52 | 21.1 | 24.4 | +3.3 | +15.6 | 1992 | 14.4 | 14.6 | +0.2 | +1.39 | 14.6 | 15.1 | +0.5 | +3.42 | 15.1 | 14.2 | -0.9 | -5.96 | 1991 | 30.5 | 25.3 | -5.2 | -17 | 25.3 | 23 | -2.3 | -9.09 | 23 | 23.7 | +0.7 | +3.04 | 平均 | 下跌機率(52%) | -0.4 | -1.5 | 上漲機率(52%) | +0.1 | +2.4 | 上漲機率(67%) | +0.6 | +4.2 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 17 個月/ 跌 16 個月 | 漲 22 個月/ 跌 11 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|