Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.4 10.2 +0.2 +1.96% 2.94% 10.25 10.5 10.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,1301.68 億 4,274 3.8 張/筆 10.41 元 0.5 54.74 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,6757,853 萬 2,066 3.7 張/筆 10.23 元 -0.05 (-0.49%)

連漲連跌: 首日上漲  ( +0.2元 / +1.96%)        
財報評分: 最新36分 / 平均41分        上市指數: 15465.45 (44.88 / +0.29%)

(1314) 中石化 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13115160+0.2+3跌多(52%)73215170+0.8+4.5跌多(53%)
23117113+0.4+2.5漲多(55%)83212200-0.5-2跌多(62%)
33119120+0.5+5.9漲多(61%)93115151-0.8-3.6漲跌互見
43115160+0.1+1跌多(52%)103115160-0.5-1.8跌多(52%)
5318230-0.8-3.2跌多(74%)113116150+0+2.4漲多(52%)
63112190-0.2-2.3跌多(61%)12312290+0.6+4.7漲多(71%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202213.1512.1-1.05-812.111.95-0.15-1.211.9512.15+0.2+1.7
202111.659.26-2.39-20.59.2610.75+1.49+16.110.7510.95+0.2+1.9
20209.88.1-1.7-17.38.18.1008.17.33-0.77-9.5
201910.9510.7-0.25-2.310.710.95+0.25+2.310.9512.1+1.15+10.5
201815.3515.25-0.1-0.715.2513.45-1.8-11.813.4512.55-0.9-6.7
20179.911.2+1.3+13.111.212.15+0.95+8.512.1511.6-0.55-4.5
20167.937.98+0.05+0.67.988.06+0.08+18.068.1+0.04+0.5
201511.5511.85+0.3+2.611.8511.850011.8511.05-0.8-6.8
201413.613.4-0.2-1.513.413.2-0.2-1.513.212.6-0.6-4.5
20131818.15+0.15+0.818.1518.35+0.2+1.118.3516.15-2.2-12
201226.9533+6.05+22.43337.75+4.75+14.437.7533.35-4.4-11.7
201128.933.05+4.15+14.433.0533.8+0.75+2.333.837.45+3.65+10.8
201012.411.95-0.45-3.611.9511.7-0.25-2.111.713.75+2.05+17.5
20096.225.98-0.24-3.95.985.98005.987.31+1.33+22.2
200812.512.1-0.4-3.212.115.25+3.15+2615.2516.3+1.05+6.9
20079.729.32-0.4-4.19.329.62+0.3+3.29.629.93+0.31+3.2
20068.047.81-0.23-2.97.817.45-0.36-4.67.457.52+0.07+0.9
20057.357.45+0.1+1.47.458.05+0.6+8.18.058.31+0.26+3.2
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20045.356.65+1.3+24.36.657.25+0.6+97.257.5+0.25+3.4
20034.395.95+1.56+35.55.954.4-1.55-26.14.44.06-0.34-7.7
20022.93.28+0.38+13.13.283.1-0.18-5.53.16.5+3.4+109.7
20013.995.15+1.16+29.15.156.25+1.1+21.46.255.75-0.5-8
200015.117.8+2.7+17.917.816.2-1.6-916.215.8-0.4-2.5
199919.216.8-2.4-12.516.815.8-1-615.818.89+3.09+19.6
199832.731.7-1-3.131.734.79+3.09+9.734.7935.5+0.71+2
199737.142.3+5.2+1442.343.4+1.1+2.643.447.7+4.3+9.9
199622.419.5-2.9-12.919.519.89+0.39+219.8921.7+1.81+9.1
199544.635-9.6-21.53536.2+1.2+3.436.237.7+1.5+4.1
199424.426.5+2.1+8.626.523.7-2.8-10.623.720.7-3-12.7
199314.213.95-0.25-1.813.9519.39+5.44+3919.3926+6.61+34.1
199223.726.9+3.2+13.526.923-3.9-14.52322.5-0.5-2.2
平均下跌機率(52%)+0.2+3上漲機率(55%)+0.4+2.5上漲機率(61%)+0.5+5.9
漲/跌漲 15 個月/ 跌 16 個月漲 17 個月/ 跌 11 個月漲 19 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202212.1511.8-0.35-2.911.811.15-0.65-5.511.159.6-1.55-13.9
202110.9515.9+4.95+45.215.913.05-2.85-17.913.0513.95+0.9+6.9
20207.338.09+0.76+10.48.098.27+0.18+2.28.278.28+0.01+0.1
201912.111.65-0.45-3.711.6511.45-0.2-1.711.4510.55-0.9-7.9
201812.5513.05+0.5+413.0513.8+0.75+5.713.813-0.8-5.8
201711.611.4-0.2-1.711.411.3-0.1-0.911.311.65+0.35+3.1
20168.18.16+0.06+0.78.167.6-0.56-6.97.67.23-0.37-4.9
201511.0511.55+0.5+4.511.5510.75-0.8-6.910.759.57-1.18-11
201412.611.9-0.7-5.611.911.6-0.3-2.511.612.15+0.55+4.7
201316.1515.95-0.2-1.215.9515.65-0.3-1.915.6515.25-0.4-2.6
201233.3529.5-3.85-11.529.525.05-4.45-15.125.0525-0.05-0.2
201137.4535.65-1.8-4.835.6535.35-0.3-0.835.3532.8-2.55-7.2
201013.7515.7+1.95+14.215.714.9-0.8-5.114.916.3+1.4+9.4
20097.317.65+0.34+4.77.6510.55+2.9+37.910.5510.15-0.4-3.8
200816.318.35+2.05+12.618.3518.45+0.1+0.518.4513.5-4.95-26.8
20079.939.96+0.03+0.39.9610.45+0.49+4.910.4511.45+1+9.6
20067.528.38+0.86+11.48.387.98-0.4-4.87.987.81-0.17-2.1
20058.318.65+0.34+4.18.657.5-1.15-13.37.58.32+0.82+10.9
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20047.56.2-1.3-17.36.26-0.2-3.265.3-0.7-11.7
20034.063.38-0.68-16.73.383.76+0.38+11.23.764.1+0.34+9
20026.55.85-0.65-105.855.55-0.3-5.15.554.88-0.67-12.1
20015.754-1.75-30.443.09-0.91-22.83.092.73-0.36-11.7
200015.815.4-0.4-2.515.416.3+0.9+5.816.313.6-2.7-16.6
199918.8921.1+2.21+11.721.117.3-3.8-1817.319.6+2.3+13.3
199835.532.1-3.4-9.632.127.8-4.3-13.427.826.8-1-3.6
199747.751+3.3+6.95142.6-8.4-16.542.649.1+6.5+15.3
199621.726.2+4.5+20.726.228.9+2.7+10.328.932.6+3.7+12.8
199537.731.6-6.1-16.231.630.5-1.1-3.530.528.4-2.1-6.9
199420.727.3+6.6+31.927.326.9-0.4-1.526.928.7+1.8+6.7
19932622.6-3.4-13.122.621.5-1.1-4.921.518.6-2.9-13.5
199222.521.2-1.3-5.821.220-1.2-5.72018-2-10
平均下跌機率(52%)+0.1+1下跌機率(74%)-0.8-3.2下跌機率(61%)-0.2-2.3
漲/跌漲 15 個月/ 跌 16 個月漲 8 個月/ 跌 23 個月漲 12 個月/ 跌 19 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20229.610.2+0.6+6.210.210.4+0.2+2
202113.9513.15-0.8-5.713.1512.9-0.25-1.912.912.900
20208.288.08-0.2-2.48.088.62+0.54+6.78.628.37-0.25-2.9
201910.5510.4-0.15-1.410.49.93-0.47-4.59.939.99+0.06+0.6
20181314.1+1.1+8.514.114.2+0.1+0.714.213.95-0.25-1.8
201711.6512.6+0.95+8.212.613.75+1.15+9.113.7514+0.25+1.8
20167.237.58+0.35+4.87.587.39-0.19-2.57.397.67+0.28+3.8
20159.578.65-0.92-9.68.658.01-0.64-7.48.018.65+0.64+8
201412.1512.25+0.1+0.812.2510.65-1.6-13.110.659.52-1.13-10.6
201315.2515.35+0.1+0.715.3513.85-1.5-9.813.8514.55+0.7+5.1
20122524.75-0.25-124.7523.95-0.8-3.223.9524.85+0.9+3.8
201132.844.8+12+36.644.842.7-2.1-4.742.733.05-9.65-22.6
201016.317.25+0.95+5.817.2518.9+1.65+9.618.922.3+3.4+18
200910.1510.2+0.05+0.510.29.54-0.66-6.59.5410.5+0.96+10.1
200813.512.5-1-7.412.511.45-1.05-8.411.457.52-3.93-34.3
200711.4515.5+4.05+35.415.514.8-0.7-4.514.816.35+1.55+10.5
20067.817.15-0.66-8.57.157.29+0.14+27.297.6+0.31+4.3
20058.329.36+1.04+12.59.369.57+0.21+2.29.578.44-1.13-11.8
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20045.34.88-0.42-7.94.885+0.12+2.556.65+1.65+33
20034.14.6+0.5+12.24.64.28-0.32-74.284.24-0.04-0.9
20024.884.82-0.06-1.24.824.19-0.63-13.14.192.68-1.51-36
20012.732.16-0.57-20.92.163.15+0.99+45.83.152.45-0.7-22.2
200013.612.2-1.4-10.312.29.45-2.75-22.59.457.05-2.4-25.4
199919.617.4-2.2-11.217.418.6+1.2+6.918.616.7-1.9-10.2
199826.824.8-2-7.524.820.3-4.5-18.120.320.9+0.6+3
199749.144.4-4.7-9.644.442.7-1.7-3.842.735.5-7.2-16.9
199632.626.9-5.7-17.526.928.4+1.5+5.628.428.8+0.4+1.4
199528.425-3.4-122518.2-6.8-27.218.219.6+1.4+7.7
199428.739.7+11+38.339.745.2+5.5+13.945.238.1-7.1-15.7
199318.621+2.4+12.92120.5-0.5-2.420.520.6+0.1+0.5
19921817.8-0.2-1.117.815.9-1.9-10.715.914.4-1.5-9.4
19911631.2+15.2+9531.230.9-0.3-130.930.5-0.4-1.3
平均下跌機率(53%)+0.8+4.5下跌機率(62%)-0.5-2漲跌互見-0.8-3.6
漲/跌漲 15 個月/ 跌 17 個月漲 12 個月/ 跌 20 個月漲 15 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202112.912.1-0.8-6.212.112.7+0.6+512.713.15+0.45+3.5
20208.378.55+0.18+2.28.559.1+0.55+6.49.111.65+2.55+28
20199.9910.15+0.16+1.610.159.77-0.38-3.79.779.8+0.03+0.3
201813.9511.3-2.65-1911.311.95+0.65+5.811.9510.95-1-8.4
20171413.45-0.55-3.913.4516+2.55+191615.35-0.65-4.1
20167.679.03+1.36+17.79.039.43+0.4+4.49.439.9+0.47+5
20158.658.28-0.37-4.38.287.7-0.58-77.77.93+0.23+3
20149.529.6+0.08+0.89.68.9-0.7-7.38.911.55+2.65+29.8
201314.5514.75+0.2+1.414.7514-0.75-5.11413.6-0.4-2.9
201224.8520.3-4.55-18.320.317.05-3.25-1617.0518+0.95+5.6
201133.0535.2+2.15+6.535.226-9.2-26.12626.95+0.95+3.7
201022.325.9+3.6+16.125.930.4+4.5+17.430.428.9-1.5-4.9
200910.511.85+1.35+12.911.8511.9+0.05+0.411.912.4+0.5+4.2
20087.525.94-1.58-215.946.16+0.22+3.76.166.22+0.06+1
200716.3516.05-0.3-1.816.0514.05-2-12.514.0512.5-1.55-11
20067.68+0.4+5.389.4+1.4+17.59.49.72+0.32+3.4
20058.448.04-0.4-4.78.047.09-0.95-11.87.098.04+0.95+13.4
20046.656.05-0.6-96.056.7+0.65+10.76.77.35+0.65+9.7
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034.245+0.76+17.954.98-0.02-0.44.985.35+0.37+7.4
20022.682.9+0.22+8.22.95.05+2.15+74.15.054.39-0.66-13.1
20012.452.12-0.33-13.52.122.05-0.07-3.32.052.9+0.85+41.5
20007.056.25-0.8-11.36.254.93-1.32-21.14.933.99-0.94-19.1
199916.717.6+0.9+5.417.614.6-3-1714.615.1+0.5+3.4
199820.922+1.1+5.32223.1+1.1+523.119.2-3.9-16.9
199735.526.8-8.7-24.526.830.8+4+14.930.832.7+1.9+6.2
199628.828.6-0.2-0.728.636.7+8.1+28.336.737.1+0.4+1.1
199519.617.7-1.9-9.717.719+1.3+7.31922.4+3.4+17.9
199438.137.9-0.2-0.537.936-1.9-53644.6+8.6+23.9
199320.622.1+1.5+7.322.121.1-1-4.521.124.4+3.3+15.6
199214.414.6+0.2+1.414.615.1+0.5+3.415.114.2-0.9-6
199130.525.3-5.2-1725.323-2.3-9.12323.7+0.7+3
平均下跌機率(52%)-0.5-1.8上漲機率(52%)+0+2.4上漲機率(71%)+0.6+4.7
漲/跌漲 15 個月/ 跌 16 個月漲 16 個月/ 跌 15 個月漲 22 個月/ 跌 9 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。